Identifier on Binance: VGXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-26 |
0.0178 USDT |
37,634,406.4000 VGX |
0.0178 USDT |
0.0164 USDT |
0.0181 USDT |
0.0180 USDT |
2024-08-25 |
0.0178 USDT |
364,735,209.5000 VGX |
0.0163 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
2024-08-24 |
0.0177 USDT |
153,960,775.8000 VGX |
0.0182 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
2024-08-23 |
0.0181 USDT |
107,917,948.5000 VGX |
0.0181 USDT |
0.0175 USDT |
0.0180 USDT |
0.0181 USDT |
2024-08-22 |
0.0187 USDT |
132,992,397.3000 VGX |
0.0191 USDT |
0.0173 USDT |
0.0180 USDT |
0.0181 USDT |
2024-08-21 |
0.0202 USDT |
132,321,869.4000 VGX |
0.0195 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
2024-08-20 |
0.0203 USDT |
103,799,961.8000 VGX |
0.0209 USDT |
0.0186 USDT |
0.0193 USDT |
0.0196 USDT |
2024-08-19 |
0.0228 USDT |
172,369,624.7000 VGX |
0.0226 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
2024-08-18 |
0.0232 USDT |
112,700,745.0000 VGX |
0.0238 USDT |
0.0221 USDT |
0.0229 USDT |
0.0229 USDT |
2024-08-17 |
0.0246 USDT |
147,526,932.4000 VGX |
0.0257 USDT |
0.0226 USDT |
0.0236 USDT |
0.0244 USDT |
2024-08-16 |
0.0270 USDT |
166,634,851.7000 VGX |
0.0259 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
2024-08-15 |
0.0270 USDT |
223,221,985.1000 VGX |
0.0273 USDT |
0.0241 USDT |
0.0251 USDT |
0.0261 USDT |
2024-08-14 |
0.0297 USDT |
199,572,638.9000 VGX |
0.0351 USDT |
0.0260 USDT |
0.0269 USDT |
0.0273 USDT |
2024-08-13 |
0.0364 USDT |
134,961,248.3000 VGX |
0.0371 USDT |
0.0318 USDT |
0.0348 USDT |
0.0349 USDT |
2024-08-12 |
0.0376 USDT |
239,228,419.1000 VGX |
0.0520 USDT |
0.0333 USDT |
0.0356 USDT |
0.0370 USDT |
2024-08-11 |
0.0534 USDT |
16,743,040.8000 VGX |
0.0551 USDT |
0.0513 USDT |
0.0520 USDT |
0.0519 USDT |
2024-08-10 |
0.0563 USDT |
42,578,870.5000 VGX |
0.0567 USDT |
0.0538 USDT |
0.0548 USDT |
0.0549 USDT |
2024-08-09 |
0.0549 USDT |
51,977,677.3000 VGX |
0.0518 USDT |
0.0504 USDT |
0.0511 USDT |
0.0566 USDT |
2024-08-08 |
0.0501 USDT |
16,227,338.2000 VGX |
0.0480 USDT |
0.0473 USDT |
0.0482 USDT |
0.0522 USDT |
2024-08-07 |
0.0497 USDT |
31,365,534.7000 VGX |
0.0509 USDT |
0.0469 USDT |
0.0475 USDT |
0.0479 USDT |
2024-08-06 |
0.0506 USDT |
43,130,501.3000 VGX |
0.0476 USDT |
0.0475 USDT |
0.0487 USDT |
0.0519 USDT |
2024-08-05 |
0.0479 USDT |
80,823,044.0000 VGX |
0.0538 USDT |
0.0419 USDT |
0.0471 USDT |
0.0479 USDT |
2024-08-04 |
0.0568 USDT |
27,753,043.3000 VGX |
0.0600 USDT |
0.0524 USDT |
0.0543 USDT |
0.0543 USDT |
2024-08-03 |
0.0624 USDT |
25,719,314.8000 VGX |
0.0654 USDT |
0.0582 USDT |
0.0594 USDT |
0.0598 USDT |
2024-08-02 |
0.0665 USDT |
29,528,543.8000 VGX |
0.0685 USDT |
0.0636 USDT |
0.0650 USDT |
0.0654 USDT |
2024-08-01 |
0.0679 USDT |
23,532,696.0000 VGX |
0.0704 USDT |
0.0657 USDT |
0.0670 USDT |
0.0684 USDT |
2024-07-31 |
0.0706 USDT |
18,299,688.5000 VGX |
0.0701 USDT |
0.0692 USDT |
0.0704 USDT |
0.0706 USDT |
2024-07-30 |
0.0723 USDT |
22,622,339.2000 VGX |
0.0723 USDT |
0.0693 USDT |
0.0702 USDT |
0.0699 USDT |
2024-07-29 |
0.0736 USDT |
23,829,153.4000 VGX |
0.0731 USDT |
0.0722 USDT |
0.0730 USDT |
0.0730 USDT |
2024-07-28 |
0.0729 USDT |
31,270,020.2000 VGX |
0.0727 USDT |
0.0717 USDT |
0.0722 USDT |
0.0730 USDT |
2024-07-27 |
0.0736 USDT |
19,886,048.5000 VGX |
0.0749 USDT |
0.0714 USDT |
0.0727 USDT |
0.0730 USDT |
2024-07-26 |
0.0738 USDT |
33,933,840.5000 VGX |
0.0716 USDT |
0.0707 USDT |
0.0715 USDT |
0.0751 USDT |
2024-07-25 |
0.0705 USDT |
45,838,050.9000 VGX |
0.0691 USDT |
0.0675 USDT |
0.0685 USDT |
0.0712 USDT |
2024-07-24 |
0.0739 USDT |
18,785,675.1000 VGX |
0.0726 USDT |
0.0717 USDT |
0.0726 USDT |
0.0723 USDT |
2024-07-23 |
0.0727 USDT |
16,016,559.3000 VGX |
0.0741 USDT |
0.0708 USDT |
0.0719 USDT |
0.0725 USDT |
2024-07-22 |
0.0755 USDT |
13,750,987.7000 VGX |
0.0772 USDT |
0.0734 USDT |
0.0742 USDT |
0.0737 USDT |
2024-07-21 |
0.0780 USDT |
26,490,695.3000 VGX |
0.0768 USDT |
0.0755 USDT |
0.0766 USDT |
0.0773 USDT |
2024-07-20 |
0.0771 USDT |
8,210,544.4000 VGX |
0.0772 USDT |
0.0757 USDT |
0.0767 USDT |
0.0767 USDT |
2024-07-19 |
0.0758 USDT |
12,818,772.6000 VGX |
0.0759 USDT |
0.0741 USDT |
0.0754 USDT |
0.0774 USDT |
2024-07-18 |
0.0767 USDT |
11,923,176.6000 VGX |
0.0769 USDT |
0.0744 USDT |
0.0750 USDT |
0.0755 USDT |
2024-07-17 |
0.0786 USDT |
18,577,481.1000 VGX |
0.0794 USDT |
0.0769 USDT |
0.0773 USDT |
0.0771 USDT |
2024-07-16 |
0.0785 USDT |
31,472,524.5000 VGX |
0.0779 USDT |
0.0747 USDT |
0.0758 USDT |
0.0791 USDT |
2024-07-15 |
0.0757 USDT |
18,887,950.7000 VGX |
0.0753 USDT |
0.0738 USDT |
0.0754 USDT |
0.0776 USDT |
2024-07-14 |
0.0749 USDT |
18,814,789.4000 VGX |
0.0759 USDT |
0.0735 USDT |
0.0742 USDT |
0.0754 USDT |
2024-07-13 |
0.0758 USDT |
48,137,838.2000 VGX |
0.0720 USDT |
0.0713 USDT |
0.0722 USDT |
0.0760 USDT |
2024-07-12 |
0.0721 USDT |
32,999,554.3000 VGX |
0.0728 USDT |
0.0691 USDT |
0.0703 USDT |
0.0717 USDT |
2024-07-11 |
0.0727 USDT |
21,562,292.7000 VGX |
0.0719 USDT |
0.0708 USDT |
0.0717 USDT |
0.0727 USDT |
2024-07-10 |
0.0715 USDT |
20,426,900.3000 VGX |
0.0711 USDT |
0.0701 USDT |
0.0709 USDT |
0.0718 USDT |
2024-07-09 |
0.0708 USDT |
20,982,623.4000 VGX |
0.0698 USDT |
0.0693 USDT |
0.0699 USDT |
0.0713 USDT |
2024-07-08 |
0.0692 USDT |
24,494,693.1000 VGX |
0.0677 USDT |
0.0650 USDT |
0.0660 USDT |
0.0694 USDT |