Crypto exchange Binance

Market Voyager Token (VGX) / Tether (USDT)

Identifier on Binance: VGXUSDT
123...2021
Date Price Volume Open Low High Close
2024-08-26 0.0178 USDT 37,634,406.4000 VGX 0.0178 USDT 0.0164 USDT 0.0181 USDT 0.0180 USDT
2024-08-25 0.0178 USDT 364,735,209.5000 VGX 0.0163 USDT 0.0134 USDT 0.0141 USDT 0.0140 USDT
2024-08-24 0.0177 USDT 153,960,775.8000 VGX 0.0182 USDT 0.0158 USDT 0.0165 USDT 0.0162 USDT
2024-08-23 0.0181 USDT 107,917,948.5000 VGX 0.0181 USDT 0.0175 USDT 0.0180 USDT 0.0181 USDT
2024-08-22 0.0187 USDT 132,992,397.3000 VGX 0.0191 USDT 0.0173 USDT 0.0180 USDT 0.0181 USDT
2024-08-21 0.0202 USDT 132,321,869.4000 VGX 0.0195 USDT 0.0186 USDT 0.0194 USDT 0.0192 USDT
2024-08-20 0.0203 USDT 103,799,961.8000 VGX 0.0209 USDT 0.0186 USDT 0.0193 USDT 0.0196 USDT
2024-08-19 0.0228 USDT 172,369,624.7000 VGX 0.0226 USDT 0.0203 USDT 0.0210 USDT 0.0209 USDT
2024-08-18 0.0232 USDT 112,700,745.0000 VGX 0.0238 USDT 0.0221 USDT 0.0229 USDT 0.0229 USDT
2024-08-17 0.0246 USDT 147,526,932.4000 VGX 0.0257 USDT 0.0226 USDT 0.0236 USDT 0.0244 USDT
2024-08-16 0.0270 USDT 166,634,851.7000 VGX 0.0259 USDT 0.0250 USDT 0.0260 USDT 0.0260 USDT
2024-08-15 0.0270 USDT 223,221,985.1000 VGX 0.0273 USDT 0.0241 USDT 0.0251 USDT 0.0261 USDT
2024-08-14 0.0297 USDT 199,572,638.9000 VGX 0.0351 USDT 0.0260 USDT 0.0269 USDT 0.0273 USDT
2024-08-13 0.0364 USDT 134,961,248.3000 VGX 0.0371 USDT 0.0318 USDT 0.0348 USDT 0.0349 USDT
2024-08-12 0.0376 USDT 239,228,419.1000 VGX 0.0520 USDT 0.0333 USDT 0.0356 USDT 0.0370 USDT
2024-08-11 0.0534 USDT 16,743,040.8000 VGX 0.0551 USDT 0.0513 USDT 0.0520 USDT 0.0519 USDT
2024-08-10 0.0563 USDT 42,578,870.5000 VGX 0.0567 USDT 0.0538 USDT 0.0548 USDT 0.0549 USDT
2024-08-09 0.0549 USDT 51,977,677.3000 VGX 0.0518 USDT 0.0504 USDT 0.0511 USDT 0.0566 USDT
2024-08-08 0.0501 USDT 16,227,338.2000 VGX 0.0480 USDT 0.0473 USDT 0.0482 USDT 0.0522 USDT
2024-08-07 0.0497 USDT 31,365,534.7000 VGX 0.0509 USDT 0.0469 USDT 0.0475 USDT 0.0479 USDT
2024-08-06 0.0506 USDT 43,130,501.3000 VGX 0.0476 USDT 0.0475 USDT 0.0487 USDT 0.0519 USDT
2024-08-05 0.0479 USDT 80,823,044.0000 VGX 0.0538 USDT 0.0419 USDT 0.0471 USDT 0.0479 USDT
2024-08-04 0.0568 USDT 27,753,043.3000 VGX 0.0600 USDT 0.0524 USDT 0.0543 USDT 0.0543 USDT
2024-08-03 0.0624 USDT 25,719,314.8000 VGX 0.0654 USDT 0.0582 USDT 0.0594 USDT 0.0598 USDT
2024-08-02 0.0665 USDT 29,528,543.8000 VGX 0.0685 USDT 0.0636 USDT 0.0650 USDT 0.0654 USDT
2024-08-01 0.0679 USDT 23,532,696.0000 VGX 0.0704 USDT 0.0657 USDT 0.0670 USDT 0.0684 USDT
2024-07-31 0.0706 USDT 18,299,688.5000 VGX 0.0701 USDT 0.0692 USDT 0.0704 USDT 0.0706 USDT
2024-07-30 0.0723 USDT 22,622,339.2000 VGX 0.0723 USDT 0.0693 USDT 0.0702 USDT 0.0699 USDT
2024-07-29 0.0736 USDT 23,829,153.4000 VGX 0.0731 USDT 0.0722 USDT 0.0730 USDT 0.0730 USDT
2024-07-28 0.0729 USDT 31,270,020.2000 VGX 0.0727 USDT 0.0717 USDT 0.0722 USDT 0.0730 USDT
2024-07-27 0.0736 USDT 19,886,048.5000 VGX 0.0749 USDT 0.0714 USDT 0.0727 USDT 0.0730 USDT
2024-07-26 0.0738 USDT 33,933,840.5000 VGX 0.0716 USDT 0.0707 USDT 0.0715 USDT 0.0751 USDT
2024-07-25 0.0705 USDT 45,838,050.9000 VGX 0.0691 USDT 0.0675 USDT 0.0685 USDT 0.0712 USDT
2024-07-24 0.0739 USDT 18,785,675.1000 VGX 0.0726 USDT 0.0717 USDT 0.0726 USDT 0.0723 USDT
2024-07-23 0.0727 USDT 16,016,559.3000 VGX 0.0741 USDT 0.0708 USDT 0.0719 USDT 0.0725 USDT
2024-07-22 0.0755 USDT 13,750,987.7000 VGX 0.0772 USDT 0.0734 USDT 0.0742 USDT 0.0737 USDT
2024-07-21 0.0780 USDT 26,490,695.3000 VGX 0.0768 USDT 0.0755 USDT 0.0766 USDT 0.0773 USDT
2024-07-20 0.0771 USDT 8,210,544.4000 VGX 0.0772 USDT 0.0757 USDT 0.0767 USDT 0.0767 USDT
2024-07-19 0.0758 USDT 12,818,772.6000 VGX 0.0759 USDT 0.0741 USDT 0.0754 USDT 0.0774 USDT
2024-07-18 0.0767 USDT 11,923,176.6000 VGX 0.0769 USDT 0.0744 USDT 0.0750 USDT 0.0755 USDT
2024-07-17 0.0786 USDT 18,577,481.1000 VGX 0.0794 USDT 0.0769 USDT 0.0773 USDT 0.0771 USDT
2024-07-16 0.0785 USDT 31,472,524.5000 VGX 0.0779 USDT 0.0747 USDT 0.0758 USDT 0.0791 USDT
2024-07-15 0.0757 USDT 18,887,950.7000 VGX 0.0753 USDT 0.0738 USDT 0.0754 USDT 0.0776 USDT
2024-07-14 0.0749 USDT 18,814,789.4000 VGX 0.0759 USDT 0.0735 USDT 0.0742 USDT 0.0754 USDT
2024-07-13 0.0758 USDT 48,137,838.2000 VGX 0.0720 USDT 0.0713 USDT 0.0722 USDT 0.0760 USDT
2024-07-12 0.0721 USDT 32,999,554.3000 VGX 0.0728 USDT 0.0691 USDT 0.0703 USDT 0.0717 USDT
2024-07-11 0.0727 USDT 21,562,292.7000 VGX 0.0719 USDT 0.0708 USDT 0.0717 USDT 0.0727 USDT
2024-07-10 0.0715 USDT 20,426,900.3000 VGX 0.0711 USDT 0.0701 USDT 0.0709 USDT 0.0718 USDT
2024-07-09 0.0708 USDT 20,982,623.4000 VGX 0.0698 USDT 0.0693 USDT 0.0699 USDT 0.0713 USDT
2024-07-08 0.0692 USDT 24,494,693.1000 VGX 0.0677 USDT 0.0650 USDT 0.0660 USDT 0.0694 USDT
123...2021