Crypto exchange Binance

Market Voyager Token (VGX) / Tether (USDT)

Identifier on Binance: VGXUSDT
Date Price Volume Open Low High Close
2022-05-25 0.7917 USDT 109,425.0000 VGX 0.7870 USDT 0.7800 USDT 0.7880 USDT 0.8030 USDT
2022-05-24 0.8030 USDT 1,796,898.0000 VGX 0.7840 USDT 0.7510 USDT 0.7730 USDT 0.7870 USDT
2022-05-23 0.8000 USDT 694,066.3000 VGX 0.7890 USDT 0.7790 USDT 0.7890 USDT 0.7880 USDT
2022-05-22 0.7814 USDT 448,501.3000 VGX 0.7740 USDT 0.7610 USDT 0.7720 USDT 0.7950 USDT
2022-05-21 0.7905 USDT 631,228.2000 VGX 0.7770 USDT 0.7590 USDT 0.7700 USDT 0.7730 USDT
2022-05-20 0.7744 USDT 1,115,847.5000 VGX 0.7920 USDT 0.7350 USDT 0.7480 USDT 0.7870 USDT
2022-05-19 0.7893 USDT 674,090.5000 VGX 0.7600 USDT 0.7500 USDT 0.7720 USDT 0.7910 USDT
2022-05-18 0.8047 USDT 695,203.4000 VGX 0.8660 USDT 0.7600 USDT 0.7800 USDT 0.7600 USDT
2022-05-17 0.8433 USDT 1,552,843.9000 VGX 0.8290 USDT 0.7930 USDT 0.8200 USDT 0.8560 USDT
2022-05-16 0.8485 USDT 2,398,468.8000 VGX 0.8760 USDT 0.7950 USDT 0.8170 USDT 0.8340 USDT
2022-05-15 0.8528 USDT 1,094,515.6000 VGX 0.8440 USDT 0.8170 USDT 0.8310 USDT 0.8670 USDT
2022-05-14 0.8021 USDT 1,662,732.9000 VGX 0.7730 USDT 0.7350 USDT 0.7610 USDT 0.8430 USDT
2022-05-13 0.7858 USDT 1,647,841.8000 VGX 0.6240 USDT 0.6120 USDT 0.6550 USDT 0.7700 USDT
2022-05-12 0.6767 USDT 2,213,143.9000 VGX 0.7580 USDT 0.5890 USDT 0.6320 USDT 0.6370 USDT
2022-05-11 0.8352 USDT 1,823,385.6000 VGX 0.9690 USDT 0.6800 USDT 0.7580 USDT 0.7560 USDT
2022-05-10 0.9941 USDT 707,720.5000 VGX 0.9530 USDT 0.8890 USDT 0.9730 USDT 0.9800 USDT
2022-05-09 0.9943 USDT 1,132,360.7000 VGX 1.0810 USDT 0.8840 USDT 0.9570 USDT 0.9740 USDT
2022-05-08 1.0758 USDT 645,272.9000 VGX 1.1110 USDT 1.0430 USDT 1.0620 USDT 1.0800 USDT
2022-05-07 1.1301 USDT 231,095.3000 VGX 1.1670 USDT 1.0740 USDT 1.0880 USDT 1.1120 USDT
2022-05-06 1.1420 USDT 400,987.0000 VGX 1.1410 USDT 1.1110 USDT 1.1360 USDT 1.1680 USDT
2022-05-05 1.1845 USDT 838,812.3000 VGX 1.2770 USDT 1.0950 USDT 1.1320 USDT 1.1320 USDT
2022-05-04 1.2119 USDT 2,254,684.6000 VGX 1.1280 USDT 1.1270 USDT 1.1440 USDT 1.2900 USDT
2022-05-03 1.1034 USDT 835,958.2000 VGX 1.1190 USDT 1.0740 USDT 1.1040 USDT 1.1110 USDT
2022-05-02 1.1458 USDT 1,514,611.9000 VGX 1.1810 USDT 1.0790 USDT 1.1080 USDT 1.1240 USDT
2022-05-01 1.1105 USDT 1,830,006.7000 VGX 1.0990 USDT 1.0600 USDT 1.0950 USDT 1.1730 USDT
2022-04-30 1.1853 USDT 1,641,979.9000 VGX 1.2060 USDT 1.1000 USDT 1.1510 USDT 1.1160 USDT
2022-04-29 1.2382 USDT 2,356,241.2000 VGX 1.3240 USDT 1.1720 USDT 1.2060 USDT 1.2040 USDT
2022-04-28 1.3545 USDT 913,520.2000 VGX 1.3580 USDT 1.3090 USDT 1.3200 USDT 1.3200 USDT
2022-04-27 1.3343 USDT 1,140,984.9000 VGX 1.3240 USDT 1.2840 USDT 1.3120 USDT 1.3580 USDT
2022-04-26 1.3451 USDT 841,402.8000 VGX 1.3790 USDT 1.2940 USDT 1.3060 USDT 1.3030 USDT
2022-04-25 1.3741 USDT 1,301,046.7000 VGX 1.3820 USDT 1.3180 USDT 1.3450 USDT 1.3660 USDT
2022-04-24 1.3910 USDT 425,953.1000 VGX 1.3760 USDT 1.3720 USDT 1.3830 USDT 1.3820 USDT
2022-04-23 1.3895 USDT 664,153.8000 VGX 1.4280 USDT 1.3690 USDT 1.3770 USDT 1.3950 USDT
2022-04-22 1.4024 USDT 957,676.2000 VGX 1.4000 USDT 1.3770 USDT 1.3950 USDT 1.4290 USDT
2022-04-21 1.4287 USDT 791,719.8000 VGX 1.4440 USDT 1.3810 USDT 1.4030 USDT 1.4050 USDT
2022-04-20 1.4559 USDT 771,118.1000 VGX 1.4700 USDT 1.4050 USDT 1.4290 USDT 1.4430 USDT
2022-04-19 1.4794 USDT 630,582.8000 VGX 1.5000 USDT 1.4510 USDT 1.4580 USDT 1.4710 USDT
2022-04-18 1.4443 USDT 715,120.9000 VGX 1.4270 USDT 1.3910 USDT 1.4110 USDT 1.4660 USDT
2022-04-17 1.4517 USDT 502,859.3000 VGX 1.4600 USDT 1.4080 USDT 1.4510 USDT 1.4240 USDT
2022-04-16 1.4658 USDT 463,948.4000 VGX 1.5020 USDT 1.4400 USDT 1.4520 USDT 1.4590 USDT
2022-04-15 1.4841 USDT 714,238.7000 VGX 1.4530 USDT 1.4510 USDT 1.4730 USDT 1.5000 USDT
2022-04-14 1.4801 USDT 1,005,034.8000 VGX 1.5130 USDT 1.4320 USDT 1.4550 USDT 1.4510 USDT
2022-04-13 1.5503 USDT 2,161,697.6000 VGX 1.4830 USDT 1.4660 USDT 1.4910 USDT 1.5140 USDT
2022-04-12 1.4875 USDT 1,042,751.2000 VGX 1.4850 USDT 1.4350 USDT 1.4560 USDT 1.4950 USDT
2022-04-11 1.5050 USDT 1,351,617.9000 VGX 1.5690 USDT 1.3840 USDT 1.4860 USDT 1.4830 USDT
2022-04-10 1.6036 USDT 438,148.5000 VGX 1.6120 USDT 1.5660 USDT 1.5890 USDT 1.5790 USDT
2022-04-09 1.5912 USDT 610,589.4000 VGX 1.5570 USDT 1.5400 USDT 1.5710 USDT 1.5940 USDT
2022-04-08 1.6297 USDT 1,260,420.4000 VGX 1.6300 USDT 1.5510 USDT 1.5790 USDT 1.5600 USDT
2022-04-07 1.6472 USDT 1,487,168.0000 VGX 1.5990 USDT 1.5770 USDT 1.6080 USDT 1.6370 USDT
2022-04-06 1.6342 USDT 1,080,275.6000 VGX 1.6850 USDT 1.5820 USDT 1.6220 USDT 1.5980 USDT