Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.7917 USDT |
109,425.0000 VGX |
0.7870 USDT |
0.7800 USDT |
0.7880 USDT |
0.8030 USDT |
| 2022-05-24 |
0.8030 USDT |
1,796,898.0000 VGX |
0.7840 USDT |
0.7510 USDT |
0.7730 USDT |
0.7870 USDT |
| 2022-05-23 |
0.8000 USDT |
694,066.3000 VGX |
0.7890 USDT |
0.7790 USDT |
0.7890 USDT |
0.7880 USDT |
| 2022-05-22 |
0.7814 USDT |
448,501.3000 VGX |
0.7740 USDT |
0.7610 USDT |
0.7720 USDT |
0.7950 USDT |
| 2022-05-21 |
0.7905 USDT |
631,228.2000 VGX |
0.7770 USDT |
0.7590 USDT |
0.7700 USDT |
0.7730 USDT |
| 2022-05-20 |
0.7744 USDT |
1,115,847.5000 VGX |
0.7920 USDT |
0.7350 USDT |
0.7480 USDT |
0.7870 USDT |
| 2022-05-19 |
0.7893 USDT |
674,090.5000 VGX |
0.7600 USDT |
0.7500 USDT |
0.7720 USDT |
0.7910 USDT |
| 2022-05-18 |
0.8047 USDT |
695,203.4000 VGX |
0.8660 USDT |
0.7600 USDT |
0.7800 USDT |
0.7600 USDT |
| 2022-05-17 |
0.8433 USDT |
1,552,843.9000 VGX |
0.8290 USDT |
0.7930 USDT |
0.8200 USDT |
0.8560 USDT |
| 2022-05-16 |
0.8485 USDT |
2,398,468.8000 VGX |
0.8760 USDT |
0.7950 USDT |
0.8170 USDT |
0.8340 USDT |
| 2022-05-15 |
0.8528 USDT |
1,094,515.6000 VGX |
0.8440 USDT |
0.8170 USDT |
0.8310 USDT |
0.8670 USDT |
| 2022-05-14 |
0.8021 USDT |
1,662,732.9000 VGX |
0.7730 USDT |
0.7350 USDT |
0.7610 USDT |
0.8430 USDT |
| 2022-05-13 |
0.7858 USDT |
1,647,841.8000 VGX |
0.6240 USDT |
0.6120 USDT |
0.6550 USDT |
0.7700 USDT |
| 2022-05-12 |
0.6767 USDT |
2,213,143.9000 VGX |
0.7580 USDT |
0.5890 USDT |
0.6320 USDT |
0.6370 USDT |
| 2022-05-11 |
0.8352 USDT |
1,823,385.6000 VGX |
0.9690 USDT |
0.6800 USDT |
0.7580 USDT |
0.7560 USDT |
| 2022-05-10 |
0.9941 USDT |
707,720.5000 VGX |
0.9530 USDT |
0.8890 USDT |
0.9730 USDT |
0.9800 USDT |
| 2022-05-09 |
0.9943 USDT |
1,132,360.7000 VGX |
1.0810 USDT |
0.8840 USDT |
0.9570 USDT |
0.9740 USDT |
| 2022-05-08 |
1.0758 USDT |
645,272.9000 VGX |
1.1110 USDT |
1.0430 USDT |
1.0620 USDT |
1.0800 USDT |
| 2022-05-07 |
1.1301 USDT |
231,095.3000 VGX |
1.1670 USDT |
1.0740 USDT |
1.0880 USDT |
1.1120 USDT |
| 2022-05-06 |
1.1420 USDT |
400,987.0000 VGX |
1.1410 USDT |
1.1110 USDT |
1.1360 USDT |
1.1680 USDT |
| 2022-05-05 |
1.1845 USDT |
838,812.3000 VGX |
1.2770 USDT |
1.0950 USDT |
1.1320 USDT |
1.1320 USDT |
| 2022-05-04 |
1.2119 USDT |
2,254,684.6000 VGX |
1.1280 USDT |
1.1270 USDT |
1.1440 USDT |
1.2900 USDT |
| 2022-05-03 |
1.1034 USDT |
835,958.2000 VGX |
1.1190 USDT |
1.0740 USDT |
1.1040 USDT |
1.1110 USDT |
| 2022-05-02 |
1.1458 USDT |
1,514,611.9000 VGX |
1.1810 USDT |
1.0790 USDT |
1.1080 USDT |
1.1240 USDT |
| 2022-05-01 |
1.1105 USDT |
1,830,006.7000 VGX |
1.0990 USDT |
1.0600 USDT |
1.0950 USDT |
1.1730 USDT |
| 2022-04-30 |
1.1853 USDT |
1,641,979.9000 VGX |
1.2060 USDT |
1.1000 USDT |
1.1510 USDT |
1.1160 USDT |
| 2022-04-29 |
1.2382 USDT |
2,356,241.2000 VGX |
1.3240 USDT |
1.1720 USDT |
1.2060 USDT |
1.2040 USDT |
| 2022-04-28 |
1.3545 USDT |
913,520.2000 VGX |
1.3580 USDT |
1.3090 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-04-27 |
1.3343 USDT |
1,140,984.9000 VGX |
1.3240 USDT |
1.2840 USDT |
1.3120 USDT |
1.3580 USDT |
| 2022-04-26 |
1.3451 USDT |
841,402.8000 VGX |
1.3790 USDT |
1.2940 USDT |
1.3060 USDT |
1.3030 USDT |
| 2022-04-25 |
1.3741 USDT |
1,301,046.7000 VGX |
1.3820 USDT |
1.3180 USDT |
1.3450 USDT |
1.3660 USDT |
| 2022-04-24 |
1.3910 USDT |
425,953.1000 VGX |
1.3760 USDT |
1.3720 USDT |
1.3830 USDT |
1.3820 USDT |
| 2022-04-23 |
1.3895 USDT |
664,153.8000 VGX |
1.4280 USDT |
1.3690 USDT |
1.3770 USDT |
1.3950 USDT |
| 2022-04-22 |
1.4024 USDT |
957,676.2000 VGX |
1.4000 USDT |
1.3770 USDT |
1.3950 USDT |
1.4290 USDT |
| 2022-04-21 |
1.4287 USDT |
791,719.8000 VGX |
1.4440 USDT |
1.3810 USDT |
1.4030 USDT |
1.4050 USDT |
| 2022-04-20 |
1.4559 USDT |
771,118.1000 VGX |
1.4700 USDT |
1.4050 USDT |
1.4290 USDT |
1.4430 USDT |
| 2022-04-19 |
1.4794 USDT |
630,582.8000 VGX |
1.5000 USDT |
1.4510 USDT |
1.4580 USDT |
1.4710 USDT |
| 2022-04-18 |
1.4443 USDT |
715,120.9000 VGX |
1.4270 USDT |
1.3910 USDT |
1.4110 USDT |
1.4660 USDT |
| 2022-04-17 |
1.4517 USDT |
502,859.3000 VGX |
1.4600 USDT |
1.4080 USDT |
1.4510 USDT |
1.4240 USDT |
| 2022-04-16 |
1.4658 USDT |
463,948.4000 VGX |
1.5020 USDT |
1.4400 USDT |
1.4520 USDT |
1.4590 USDT |
| 2022-04-15 |
1.4841 USDT |
714,238.7000 VGX |
1.4530 USDT |
1.4510 USDT |
1.4730 USDT |
1.5000 USDT |
| 2022-04-14 |
1.4801 USDT |
1,005,034.8000 VGX |
1.5130 USDT |
1.4320 USDT |
1.4550 USDT |
1.4510 USDT |
| 2022-04-13 |
1.5503 USDT |
2,161,697.6000 VGX |
1.4830 USDT |
1.4660 USDT |
1.4910 USDT |
1.5140 USDT |
| 2022-04-12 |
1.4875 USDT |
1,042,751.2000 VGX |
1.4850 USDT |
1.4350 USDT |
1.4560 USDT |
1.4950 USDT |
| 2022-04-11 |
1.5050 USDT |
1,351,617.9000 VGX |
1.5690 USDT |
1.3840 USDT |
1.4860 USDT |
1.4830 USDT |
| 2022-04-10 |
1.6036 USDT |
438,148.5000 VGX |
1.6120 USDT |
1.5660 USDT |
1.5890 USDT |
1.5790 USDT |
| 2022-04-09 |
1.5912 USDT |
610,589.4000 VGX |
1.5570 USDT |
1.5400 USDT |
1.5710 USDT |
1.5940 USDT |
| 2022-04-08 |
1.6297 USDT |
1,260,420.4000 VGX |
1.6300 USDT |
1.5510 USDT |
1.5790 USDT |
1.5600 USDT |
| 2022-04-07 |
1.6472 USDT |
1,487,168.0000 VGX |
1.5990 USDT |
1.5770 USDT |
1.6080 USDT |
1.6370 USDT |
| 2022-04-06 |
1.6342 USDT |
1,080,275.6000 VGX |
1.6850 USDT |
1.5820 USDT |
1.6220 USDT |
1.5980 USDT |