Identifier on Binance: VGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0748 USDT |
1,634,610.1000 VGX |
0.0749 USDT |
0.0744 USDT |
0.0748 USDT |
0.0745 USDT |
| 2024-07-26 |
0.0738 USDT |
33,933,840.5000 VGX |
0.0716 USDT |
0.0707 USDT |
0.0715 USDT |
0.0751 USDT |
| 2024-07-25 |
0.0705 USDT |
45,838,050.9000 VGX |
0.0691 USDT |
0.0675 USDT |
0.0685 USDT |
0.0712 USDT |
| 2024-07-24 |
0.0739 USDT |
18,785,675.1000 VGX |
0.0726 USDT |
0.0717 USDT |
0.0726 USDT |
0.0723 USDT |
| 2024-07-23 |
0.0727 USDT |
16,016,559.3000 VGX |
0.0741 USDT |
0.0708 USDT |
0.0719 USDT |
0.0725 USDT |
| 2024-07-22 |
0.0755 USDT |
13,750,987.7000 VGX |
0.0772 USDT |
0.0734 USDT |
0.0742 USDT |
0.0737 USDT |
| 2024-07-21 |
0.0780 USDT |
26,490,695.3000 VGX |
0.0768 USDT |
0.0755 USDT |
0.0766 USDT |
0.0773 USDT |
| 2024-07-20 |
0.0771 USDT |
8,210,544.4000 VGX |
0.0772 USDT |
0.0757 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-07-19 |
0.0758 USDT |
12,818,772.6000 VGX |
0.0759 USDT |
0.0741 USDT |
0.0754 USDT |
0.0774 USDT |
| 2024-07-18 |
0.0767 USDT |
11,923,176.6000 VGX |
0.0769 USDT |
0.0744 USDT |
0.0750 USDT |
0.0755 USDT |
| 2024-07-17 |
0.0786 USDT |
18,577,481.1000 VGX |
0.0794 USDT |
0.0769 USDT |
0.0773 USDT |
0.0771 USDT |
| 2024-07-16 |
0.0785 USDT |
31,472,524.5000 VGX |
0.0779 USDT |
0.0747 USDT |
0.0758 USDT |
0.0791 USDT |
| 2024-07-15 |
0.0757 USDT |
18,887,950.7000 VGX |
0.0753 USDT |
0.0738 USDT |
0.0754 USDT |
0.0776 USDT |
| 2024-07-14 |
0.0749 USDT |
18,814,789.4000 VGX |
0.0759 USDT |
0.0735 USDT |
0.0742 USDT |
0.0754 USDT |
| 2024-07-13 |
0.0758 USDT |
48,137,838.2000 VGX |
0.0720 USDT |
0.0713 USDT |
0.0722 USDT |
0.0760 USDT |
| 2024-07-12 |
0.0721 USDT |
32,999,554.3000 VGX |
0.0728 USDT |
0.0691 USDT |
0.0703 USDT |
0.0717 USDT |
| 2024-07-11 |
0.0727 USDT |
21,562,292.7000 VGX |
0.0719 USDT |
0.0708 USDT |
0.0717 USDT |
0.0727 USDT |
| 2024-07-10 |
0.0715 USDT |
20,426,900.3000 VGX |
0.0711 USDT |
0.0701 USDT |
0.0709 USDT |
0.0718 USDT |
| 2024-07-09 |
0.0708 USDT |
20,982,623.4000 VGX |
0.0698 USDT |
0.0693 USDT |
0.0699 USDT |
0.0713 USDT |
| 2024-07-08 |
0.0692 USDT |
24,494,693.1000 VGX |
0.0677 USDT |
0.0650 USDT |
0.0660 USDT |
0.0694 USDT |
| 2024-07-07 |
0.0709 USDT |
12,947,918.5000 VGX |
0.0732 USDT |
0.0683 USDT |
0.0691 USDT |
0.0684 USDT |
| 2024-07-06 |
0.0714 USDT |
13,245,215.5000 VGX |
0.0696 USDT |
0.0691 USDT |
0.0704 USDT |
0.0732 USDT |
| 2024-07-05 |
0.0696 USDT |
31,940,980.7000 VGX |
0.0713 USDT |
0.0642 USDT |
0.0680 USDT |
0.0692 USDT |
| 2024-07-04 |
0.0757 USDT |
37,901,999.1000 VGX |
0.0755 USDT |
0.0722 USDT |
0.0733 USDT |
0.0730 USDT |
| 2024-07-03 |
0.0773 USDT |
38,062,411.8000 VGX |
0.0809 USDT |
0.0743 USDT |
0.0760 USDT |
0.0759 USDT |
| 2024-07-02 |
0.0823 USDT |
20,182,246.6000 VGX |
0.0838 USDT |
0.0801 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-07-01 |
0.0875 USDT |
37,196,400.0000 VGX |
0.0942 USDT |
0.0821 USDT |
0.0837 USDT |
0.0833 USDT |
| 2024-06-30 |
0.0927 USDT |
70,868,865.8000 VGX |
0.0892 USDT |
0.0861 USDT |
0.0880 USDT |
0.0944 USDT |
| 2024-06-29 |
0.0891 USDT |
88,872,417.7000 VGX |
0.0887 USDT |
0.0808 USDT |
0.0826 USDT |
0.0885 USDT |
| 2024-06-28 |
0.0861 USDT |
120,632,327.2000 VGX |
0.0789 USDT |
0.0774 USDT |
0.0790 USDT |
0.0883 USDT |
| 2024-06-27 |
0.0849 USDT |
170,687,080.8000 VGX |
0.0738 USDT |
0.0723 USDT |
0.0740 USDT |
0.0786 USDT |
| 2024-06-26 |
0.0750 USDT |
24,891,954.3000 VGX |
0.0744 USDT |
0.0719 USDT |
0.0734 USDT |
0.0743 USDT |
| 2024-06-25 |
0.0746 USDT |
12,835,920.3000 VGX |
0.0730 USDT |
0.0728 USDT |
0.0740 USDT |
0.0741 USDT |
| 2024-06-24 |
0.0716 USDT |
16,149,507.7000 VGX |
0.0732 USDT |
0.0689 USDT |
0.0715 USDT |
0.0728 USDT |
| 2024-06-23 |
0.0742 USDT |
19,539,531.6000 VGX |
0.0739 USDT |
0.0722 USDT |
0.0732 USDT |
0.0733 USDT |
| 2024-06-22 |
0.0744 USDT |
15,113,572.6000 VGX |
0.0761 USDT |
0.0728 USDT |
0.0735 USDT |
0.0738 USDT |
| 2024-06-21 |
0.0758 USDT |
43,117,036.4000 VGX |
0.0730 USDT |
0.0724 USDT |
0.0733 USDT |
0.0766 USDT |
| 2024-06-20 |
0.0741 USDT |
15,636,370.9000 VGX |
0.0729 USDT |
0.0720 USDT |
0.0728 USDT |
0.0754 USDT |
| 2024-06-19 |
0.0735 USDT |
20,708,572.8000 VGX |
0.0706 USDT |
0.0700 USDT |
0.0714 USDT |
0.0734 USDT |
| 2024-06-18 |
0.0737 USDT |
88,859,938.8000 VGX |
0.0737 USDT |
0.0648 USDT |
0.0697 USDT |
0.0703 USDT |
| 2024-06-17 |
0.0777 USDT |
29,992,549.0000 VGX |
0.0819 USDT |
0.0732 USDT |
0.0743 USDT |
0.0742 USDT |
| 2024-06-16 |
0.0837 USDT |
48,889,305.3000 VGX |
0.0797 USDT |
0.0795 USDT |
0.0808 USDT |
0.0818 USDT |
| 2024-06-15 |
0.0793 USDT |
13,012,342.9000 VGX |
0.0792 USDT |
0.0775 USDT |
0.0784 USDT |
0.0797 USDT |
| 2024-06-14 |
0.0813 USDT |
24,804,641.5000 VGX |
0.0827 USDT |
0.0782 USDT |
0.0791 USDT |
0.0793 USDT |
| 2024-06-13 |
0.0859 USDT |
18,696,947.4000 VGX |
0.0897 USDT |
0.0824 USDT |
0.0837 USDT |
0.0835 USDT |
| 2024-06-12 |
0.0885 USDT |
24,666,393.5000 VGX |
0.0828 USDT |
0.0809 USDT |
0.0832 USDT |
0.0899 USDT |
| 2024-06-11 |
0.0881 USDT |
48,896,690.8000 VGX |
0.0898 USDT |
0.0812 USDT |
0.0835 USDT |
0.0827 USDT |
| 2024-06-10 |
0.0914 USDT |
30,624,990.2000 VGX |
0.0926 USDT |
0.0879 USDT |
0.0894 USDT |
0.0900 USDT |
| 2024-06-09 |
0.0921 USDT |
55,533,125.2000 VGX |
0.0866 USDT |
0.0859 USDT |
0.0867 USDT |
0.0931 USDT |
| 2024-06-08 |
0.0876 USDT |
25,374,932.4000 VGX |
0.0875 USDT |
0.0847 USDT |
0.0873 USDT |
0.0867 USDT |