Crypto exchange Binance

Market VeChain (VET) / Ethereum (ETH)

Identifier on Binance: VETETH
12...495051525354
Date Price Volume Open Low High Close
2019-01-31 0.0000 ETH 92,335,779.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-30 0.0000 ETH 88,044,342.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-29 0.0000 ETH 113,228,289.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-28 0.0000 ETH 135,638,000.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-27 0.0000 ETH 103,661,387.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-26 0.0000 ETH 76,144,261.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-25 0.0000 ETH 93,266,883.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-24 0.0000 ETH 92,541,446.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-23 0.0000 ETH 140,611,279.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-22 0.0000 ETH 212,582,772.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-21 0.0000 ETH 106,487,624.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-20 0.0000 ETH 92,853,539.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-19 0.0000 ETH 74,260,042.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-18 0.0000 ETH 103,932,214.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-17 0.0000 ETH 138,925,932.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-16 0.0000 ETH 73,388,110.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-15 0.0000 ETH 48,137,565.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-14 0.0000 ETH 57,035,189.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-13 0.0000 ETH 47,360,334.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-12 0.0000 ETH 37,727,451.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-11 0.0000 ETH 64,500,827.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-10 0.0000 ETH 143,196,449.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-09 0.0000 ETH 145,288,474.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-08 0.0000 ETH 91,192,780.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-07 0.0000 ETH 67,537,569.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-06 0.0000 ETH 72,557,279.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-05 0.0000 ETH 45,125,907.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-04 0.0000 ETH 56,004,877.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-03 0.0000 ETH 70,719,037.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-02 0.0000 ETH 78,735,385.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-01 0.0000 ETH 28,794,801.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-31 0.0000 ETH 48,012,036.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-30 0.0000 ETH 46,987,214.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-29 0.0000 ETH 39,218,726.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-28 0.0000 ETH 53,218,000.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-27 0.0000 ETH 108,993,507.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-26 0.0000 ETH 30,441,802.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-25 0.0000 ETH 46,577,360.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-24 0.0000 ETH 111,238,739.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-23 0.0000 ETH 87,014,356.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-22 0.0000 ETH 53,748,022.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-21 0.0000 ETH 92,630,291.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-20 0.0000 ETH 81,947,252.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-19 0.0000 ETH 100,026,917.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-18 0.0000 ETH 79,420,904.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-17 0.0000 ETH 136,978,621.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-16 0.0000 ETH 34,794,893.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-15 0.0000 ETH 56,717,918.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-14 0.0000 ETH 121,780,190.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-13 0.0000 ETH 113,865,625.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...495051525354