Identifier on Binance: VENUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-19 |
0.0001 USDT |
1,224.0000 VET |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2018-07-23 |
1.8320 USDT |
578,711.5100 VET |
1.7963 USDT |
1.7909 USDT |
1.8620 USDT |
1.8319 USDT |
2018-07-22 |
1.8175 USDT |
3,106,011.1200 VET |
1.8639 USDT |
1.7568 USDT |
1.9100 USDT |
1.7955 USDT |
2018-07-21 |
1.8025 USDT |
5,353,100.5800 VET |
1.6860 USDT |
1.6551 USDT |
1.9026 USDT |
1.8650 USDT |
2018-07-20 |
1.6614 USDT |
6,161,440.0600 VET |
1.8032 USDT |
1.5633 USDT |
1.8081 USDT |
1.6795 USDT |
2018-07-19 |
1.8609 USDT |
4,337,420.6600 VET |
1.9120 USDT |
1.7777 USDT |
1.9656 USDT |
1.8032 USDT |
2018-07-18 |
1.9391 USDT |
5,893,367.9600 VET |
1.9900 USDT |
1.8200 USDT |
2.0834 USDT |
1.9169 USDT |
2018-07-17 |
1.9144 USDT |
5,428,231.5500 VET |
1.9255 USDT |
1.7990 USDT |
2.0900 USDT |
1.9938 USDT |
2018-07-16 |
1.8216 USDT |
8,466,204.9100 VET |
1.9212 USDT |
1.6000 USDT |
1.9606 USDT |
1.9220 USDT |
2018-07-15 |
1.9079 USDT |
3,201,906.9700 VET |
1.8861 USDT |
1.8196 USDT |
1.9709 USDT |
1.9193 USDT |
2018-07-14 |
1.9079 USDT |
3,305,703.1600 VET |
2.0888 USDT |
1.7800 USDT |
2.1030 USDT |
1.8802 USDT |
2018-07-13 |
2.1072 USDT |
1,633,496.4400 VET |
2.0859 USDT |
2.0404 USDT |
2.1500 USDT |
2.0897 USDT |
2018-07-12 |
2.1109 USDT |
1,815,729.5100 VET |
2.2199 USDT |
2.0285 USDT |
2.2274 USDT |
2.0896 USDT |
2018-07-11 |
2.1865 USDT |
1,734,265.2300 VET |
2.2140 USDT |
2.1030 USDT |
2.2817 USDT |
2.2089 USDT |
2018-07-10 |
2.3051 USDT |
2,003,541.8000 VET |
2.4237 USDT |
2.2000 USDT |
2.4399 USDT |
2.2140 USDT |
2018-07-09 |
2.4735 USDT |
1,736,762.3800 VET |
2.5070 USDT |
2.4185 USDT |
2.5400 USDT |
2.4237 USDT |
2018-07-08 |
2.5603 USDT |
1,508,000.6300 VET |
2.5267 USDT |
2.5004 USDT |
2.6097 USDT |
2.5015 USDT |
2018-07-07 |
2.4518 USDT |
1,422,827.1800 VET |
2.5285 USDT |
2.3950 USDT |
2.5400 USDT |
2.5267 USDT |
2018-07-06 |
2.4693 USDT |
1,545,613.3800 VET |
2.5064 USDT |
2.3800 USDT |
2.5784 USDT |
2.5172 USDT |
2018-07-05 |
2.5964 USDT |
1,804,103.0200 VET |
2.6409 USDT |
2.4300 USDT |
2.7145 USDT |
2.5064 USDT |
2018-07-04 |
2.6997 USDT |
1,523,047.5900 VET |
2.6404 USDT |
2.6010 USDT |
2.7900 USDT |
2.6459 USDT |
2018-07-03 |
2.7288 USDT |
2,712,194.3900 VET |
2.7575 USDT |
2.6010 USDT |
2.8822 USDT |
2.6404 USDT |
2018-07-02 |
2.6575 USDT |
2,515,960.9400 VET |
2.5662 USDT |
2.5024 USDT |
2.8100 USDT |
2.7533 USDT |
2018-07-01 |
2.5715 USDT |
2,206,891.9600 VET |
2.5957 USDT |
2.4700 USDT |
2.6546 USDT |
2.5578 USDT |
2018-06-30 |
2.6238 USDT |
2,295,403.0500 VET |
2.5696 USDT |
2.5530 USDT |
2.7301 USDT |
2.5911 USDT |
2018-06-29 |
2.4481 USDT |
2,102,084.8300 VET |
2.3654 USDT |
2.3374 USDT |
2.6553 USDT |
2.5605 USDT |
2018-06-28 |
2.5331 USDT |
1,977,290.6200 VET |
2.6302 USDT |
2.2990 USDT |
2.6686 USDT |
2.3619 USDT |
2018-06-27 |
2.5420 USDT |
1,877,480.2400 VET |
2.4912 USDT |
2.4401 USDT |
2.6700 USDT |
2.6302 USDT |
2018-06-26 |
2.6398 USDT |
1,394,247.6000 VET |
2.7273 USDT |
2.4841 USDT |
2.7600 USDT |
2.5044 USDT |
2018-06-25 |
2.6387 USDT |
2,545,400.4200 VET |
2.4403 USDT |
2.4402 USDT |
2.7660 USDT |
2.7273 USDT |
2018-06-24 |
2.4871 USDT |
3,095,295.5000 VET |
2.7877 USDT |
2.2185 USDT |
2.8200 USDT |
2.4409 USDT |
2018-06-23 |
2.7771 USDT |
1,778,679.6100 VET |
2.7409 USDT |
2.6880 USDT |
2.8771 USDT |
2.7876 USDT |
2018-06-22 |
2.8268 USDT |
1,567,922.0200 VET |
3.1498 USDT |
2.4000 USDT |
3.1499 USDT |
2.7412 USDT |