Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VENUSDT
Date Price Volume Open Low High Close
2018-10-19 0.0001 USDT 1,224.0000 VET 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2018-07-23 1.8320 USDT 578,711.5100 VET 1.7963 USDT 1.7909 USDT 1.8620 USDT 1.8319 USDT
2018-07-22 1.8175 USDT 3,106,011.1200 VET 1.8639 USDT 1.7568 USDT 1.9100 USDT 1.7955 USDT
2018-07-21 1.8025 USDT 5,353,100.5800 VET 1.6860 USDT 1.6551 USDT 1.9026 USDT 1.8650 USDT
2018-07-20 1.6614 USDT 6,161,440.0600 VET 1.8032 USDT 1.5633 USDT 1.8081 USDT 1.6795 USDT
2018-07-19 1.8609 USDT 4,337,420.6600 VET 1.9120 USDT 1.7777 USDT 1.9656 USDT 1.8032 USDT
2018-07-18 1.9391 USDT 5,893,367.9600 VET 1.9900 USDT 1.8200 USDT 2.0834 USDT 1.9169 USDT
2018-07-17 1.9144 USDT 5,428,231.5500 VET 1.9255 USDT 1.7990 USDT 2.0900 USDT 1.9938 USDT
2018-07-16 1.8216 USDT 8,466,204.9100 VET 1.9212 USDT 1.6000 USDT 1.9606 USDT 1.9220 USDT
2018-07-15 1.9079 USDT 3,201,906.9700 VET 1.8861 USDT 1.8196 USDT 1.9709 USDT 1.9193 USDT
2018-07-14 1.9079 USDT 3,305,703.1600 VET 2.0888 USDT 1.7800 USDT 2.1030 USDT 1.8802 USDT
2018-07-13 2.1072 USDT 1,633,496.4400 VET 2.0859 USDT 2.0404 USDT 2.1500 USDT 2.0897 USDT
2018-07-12 2.1109 USDT 1,815,729.5100 VET 2.2199 USDT 2.0285 USDT 2.2274 USDT 2.0896 USDT
2018-07-11 2.1865 USDT 1,734,265.2300 VET 2.2140 USDT 2.1030 USDT 2.2817 USDT 2.2089 USDT
2018-07-10 2.3051 USDT 2,003,541.8000 VET 2.4237 USDT 2.2000 USDT 2.4399 USDT 2.2140 USDT
2018-07-09 2.4735 USDT 1,736,762.3800 VET 2.5070 USDT 2.4185 USDT 2.5400 USDT 2.4237 USDT
2018-07-08 2.5603 USDT 1,508,000.6300 VET 2.5267 USDT 2.5004 USDT 2.6097 USDT 2.5015 USDT
2018-07-07 2.4518 USDT 1,422,827.1800 VET 2.5285 USDT 2.3950 USDT 2.5400 USDT 2.5267 USDT
2018-07-06 2.4693 USDT 1,545,613.3800 VET 2.5064 USDT 2.3800 USDT 2.5784 USDT 2.5172 USDT
2018-07-05 2.5964 USDT 1,804,103.0200 VET 2.6409 USDT 2.4300 USDT 2.7145 USDT 2.5064 USDT
2018-07-04 2.6997 USDT 1,523,047.5900 VET 2.6404 USDT 2.6010 USDT 2.7900 USDT 2.6459 USDT
2018-07-03 2.7288 USDT 2,712,194.3900 VET 2.7575 USDT 2.6010 USDT 2.8822 USDT 2.6404 USDT
2018-07-02 2.6575 USDT 2,515,960.9400 VET 2.5662 USDT 2.5024 USDT 2.8100 USDT 2.7533 USDT
2018-07-01 2.5715 USDT 2,206,891.9600 VET 2.5957 USDT 2.4700 USDT 2.6546 USDT 2.5578 USDT
2018-06-30 2.6238 USDT 2,295,403.0500 VET 2.5696 USDT 2.5530 USDT 2.7301 USDT 2.5911 USDT
2018-06-29 2.4481 USDT 2,102,084.8300 VET 2.3654 USDT 2.3374 USDT 2.6553 USDT 2.5605 USDT
2018-06-28 2.5331 USDT 1,977,290.6200 VET 2.6302 USDT 2.2990 USDT 2.6686 USDT 2.3619 USDT
2018-06-27 2.5420 USDT 1,877,480.2400 VET 2.4912 USDT 2.4401 USDT 2.6700 USDT 2.6302 USDT
2018-06-26 2.6398 USDT 1,394,247.6000 VET 2.7273 USDT 2.4841 USDT 2.7600 USDT 2.5044 USDT
2018-06-25 2.6387 USDT 2,545,400.4200 VET 2.4403 USDT 2.4402 USDT 2.7660 USDT 2.7273 USDT
2018-06-24 2.4871 USDT 3,095,295.5000 VET 2.7877 USDT 2.2185 USDT 2.8200 USDT 2.4409 USDT
2018-06-23 2.7771 USDT 1,778,679.6100 VET 2.7409 USDT 2.6880 USDT 2.8771 USDT 2.7876 USDT
2018-06-22 2.8268 USDT 1,567,922.0200 VET 3.1498 USDT 2.4000 USDT 3.1499 USDT 2.7412 USDT