Identifier on Binance: VENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
0.0002 BTC |
30,292,997.0000 VET |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-04 |
0.0002 BTC |
26,121,008.0000 VET |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-03 |
0.0002 BTC |
36,719,981.0000 VET |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-02 |
0.0002 BTC |
23,137,967.0000 VET |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-01 |
0.0002 BTC |
13,101,496.0000 VET |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-31 |
0.0002 BTC |
12,403,582.0000 VET |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-30 |
0.0002 BTC |
26,986,691.0000 VET |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-29 |
0.0002 BTC |
25,488,047.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-28 |
0.0001 BTC |
26,520,338.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-27 |
0.0001 BTC |
49,175,780.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-26 |
0.0001 BTC |
13,583,398.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-25 |
0.0001 BTC |
8,138,567.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-24 |
0.0001 BTC |
7,477,215.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-23 |
0.0001 BTC |
16,720,029.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-22 |
0.0001 BTC |
13,925,773.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-21 |
0.0001 BTC |
20,800,202.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-20 |
0.0001 BTC |
24,286,063.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-19 |
0.0001 BTC |
34,759,504.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-18 |
0.0001 BTC |
69,993,808.0000 VET |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-17 |
0.0001 BTC |
28,719,338.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-16 |
0.0000 BTC |
17,048,921.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-15 |
0.0000 BTC |
29,580,563.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-14 |
0.0000 BTC |
20,680,523.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-13 |
0.0000 BTC |
12,482,020.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-12 |
0.0000 BTC |
14,179,383.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-11 |
0.0000 BTC |
13,529,730.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-10 |
0.0000 BTC |
12,760,821.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-09 |
0.0000 BTC |
11,303,648.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-08 |
0.0000 BTC |
19,219,571.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-07 |
0.0000 BTC |
19,773,433.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-06 |
0.0000 BTC |
17,142,014.0000 VET |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-05 |
0.0000 BTC |
28,776,498.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-04 |
0.0000 BTC |
14,053,994.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-03 |
0.0000 BTC |
15,682,189.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-02 |
0.0000 BTC |
12,813,883.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-01 |
0.0000 BTC |
14,963,526.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-30 |
0.0000 BTC |
7,270,393.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-29 |
0.0000 BTC |
9,732,951.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-28 |
0.0000 BTC |
10,053,004.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-27 |
0.0000 BTC |
5,082,139.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-26 |
0.0000 BTC |
2,718,076.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-25 |
0.0000 BTC |
2,251,236.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-24 |
0.0000 BTC |
2,904,173.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-23 |
0.0000 BTC |
3,712,893.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-22 |
0.0000 BTC |
3,775,184.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-21 |
0.0000 BTC |
2,772,995.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-20 |
0.0000 BTC |
3,111,528.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-19 |
0.0000 BTC |
1,925,342.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-18 |
0.0000 BTC |
1,317,235.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-17 |
0.0000 BTC |
2,065,716.0000 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |