Identifier on Binance: VANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0218 BNB |
1,344.5100 |
0.0221 BNB |
0.0206 BNB |
0.0209 BNB |
0.0213 BNB |
| 2025-01-07 |
0.0228 BNB |
2,948.4600 |
0.0237 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2025-01-06 |
0.0241 BNB |
1,418.9500 |
0.0250 BNB |
0.0233 BNB |
0.0235 BNB |
0.0233 BNB |
| 2025-01-05 |
0.0251 BNB |
1,385.2100 |
0.0241 BNB |
0.0239 BNB |
0.0241 BNB |
0.0253 BNB |
| 2025-01-04 |
0.0241 BNB |
1,900.0600 |
0.0245 BNB |
0.0236 BNB |
0.0239 BNB |
0.0242 BNB |
| 2025-01-03 |
0.0239 BNB |
2,837.2000 |
0.0233 BNB |
0.0233 BNB |
0.0236 BNB |
0.0241 BNB |
| 2025-01-02 |
0.0238 BNB |
4,539.4500 |
0.0226 BNB |
0.0225 BNB |
0.0227 BNB |
0.0235 BNB |
| 2025-01-01 |
0.0223 BNB |
1,201.0900 |
0.0225 BNB |
0.0218 BNB |
0.0221 BNB |
0.0229 BNB |
| 2024-12-31 |
0.0230 BNB |
1,874.1200 |
0.0237 BNB |
0.0224 BNB |
0.0227 BNB |
0.0227 BNB |
| 2024-12-30 |
0.0262 BNB |
8,815.8500 |
0.0273 BNB |
0.0241 BNB |
0.0243 BNB |
0.0243 BNB |
| 2024-12-29 |
0.0267 BNB |
2,434.8500 |
0.0246 BNB |
0.0242 BNB |
0.0253 BNB |
0.0273 BNB |
| 2024-12-28 |
0.0251 BNB |
1,789.6600 |
0.0272 BNB |
0.0245 BNB |
0.0248 BNB |
0.0247 BNB |
| 2024-12-27 |
0.0279 BNB |
3,134.6300 |
0.0296 BNB |
0.0266 BNB |
0.0268 BNB |
0.0275 BNB |
| 2024-12-26 |
0.0301 BNB |
9,142.1700 |
0.0268 BNB |
0.0266 BNB |
0.0272 BNB |
0.0293 BNB |
| 2024-12-25 |
0.0267 BNB |
2,937.6200 |
0.0254 BNB |
0.0254 BNB |
0.0257 BNB |
0.0263 BNB |
| 2024-12-24 |
0.0251 BNB |
2,837.4800 |
0.0245 BNB |
0.0243 BNB |
0.0245 BNB |
0.0253 BNB |
| 2024-12-23 |
0.0245 BNB |
3,779.4800 |
0.0265 BNB |
0.0233 BNB |
0.0237 BNB |
0.0241 BNB |
| 2024-12-22 |
0.0272 BNB |
3,990.1600 |
0.0282 BNB |
0.0260 BNB |
0.0265 BNB |
0.0272 BNB |
| 2024-12-21 |
0.0293 BNB |
6,590.7200 |
0.0289 BNB |
0.0274 BNB |
0.0280 BNB |
0.0280 BNB |
| 2024-12-20 |
0.0254 BNB |
9,968.7600 |
0.0228 BNB |
0.0227 BNB |
0.0241 BNB |
0.0264 BNB |
| 2024-12-19 |
0.0236 BNB |
15,242.3200 |
0.0235 BNB |
0.0224 BNB |
0.0229 BNB |
0.0229 BNB |
| 2024-12-18 |
0.0235 BNB |
14,180.1800 |
0.0245 BNB |
0.0214 BNB |
0.0223 BNB |
0.0236 BNB |
| 2024-12-17 |
0.0358 BNB |
70,670.9900 |
0.0474 BNB |
0.0251 BNB |
0.0255 BNB |
0.0253 BNB |
| 2024-12-16 |
0.0365 BNB |
340,863.0500 |
0.0014 BNB |
0.0014 BNB |
0.0373 BNB |
0.0474 BNB |