Crypto exchange Binance

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Binance: UTKBTC
Date Price Volume Open Low High Close
2021-02-10 0.0000 BTC 5,625,766.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-09 0.0000 BTC 4,593,720.7125 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-08 0.0000 BTC 5,280,138.7500 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-07 0.0000 BTC 6,069,125.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-06 0.0000 BTC 6,400,802.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-05 0.0000 BTC 4,255,575.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-04 0.0000 BTC 4,549,706.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-03 0.0000 BTC 4,524,624.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-02 0.0000 BTC 5,200,502.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-01 0.0000 BTC 6,516,479.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-31 0.0000 BTC 5,935,120.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-30 0.0000 BTC 9,395,739.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-29 0.0000 BTC 7,746,878.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-28 0.0000 BTC 5,836,995.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-27 0.0000 BTC 4,511,066.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-26 0.0000 BTC 4,228,142.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-25 0.0000 BTC 5,238,182.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-24 0.0000 BTC 3,424,430.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-23 0.0000 BTC 3,588,170.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-22 0.0000 BTC 3,487,694.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-21 0.0000 BTC 3,945,310.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-20 0.0000 BTC 3,922,890.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-19 0.0000 BTC 3,635,960.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-18 0.0000 BTC 3,708,838.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-17 0.0000 BTC 4,763,875.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-16 0.0000 BTC 6,884,008.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-15 0.0000 BTC 5,246,017.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-14 0.0000 BTC 3,483,915.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 8,369,739.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-12 0.0000 BTC 7,485,029.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-11 0.0000 BTC 5,156,168.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 4,263,446.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 5,178,909.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 8,076,289.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-07 0.0000 BTC 8,010,411.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-06 0.0000 BTC 10,333,328.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-05 0.0000 BTC 12,191,605.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-04 0.0000 BTC 7,744,157.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-03 0.0000 BTC 6,714,175.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-02 0.0000 BTC 2,702,487.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 2,196,843.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 1,703,120.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 2,433,610.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 3,445,189.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 6,909,495.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 4,100,045.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 2,095,480.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 1,338,272.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 1,902,153.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 2,795,049.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC