Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
4.7255 RON |
255,670.0000 USDT |
4.7530 RON |
4.6920 RON |
4.7040 RON |
4.7480 RON |
| 2023-10-30 |
4.7329 RON |
525,734.0000 USDT |
4.7630 RON |
4.7100 RON |
4.7270 RON |
4.7570 RON |
| 2023-10-29 |
4.7671 RON |
205,299.0000 USDT |
4.7570 RON |
4.7460 RON |
4.7530 RON |
4.7640 RON |
| 2023-10-28 |
4.7534 RON |
153,457.0000 USDT |
4.7520 RON |
4.7400 RON |
4.7480 RON |
4.7580 RON |
| 2023-10-27 |
4.7429 RON |
267,316.0000 USDT |
4.7440 RON |
4.7070 RON |
4.7230 RON |
4.7530 RON |
| 2023-10-26 |
4.7405 RON |
347,418.0000 USDT |
4.7400 RON |
4.7180 RON |
4.7330 RON |
4.7400 RON |
| 2023-10-25 |
4.7225 RON |
335,778.0000 USDT |
4.7160 RON |
4.7000 RON |
4.7050 RON |
4.7450 RON |
| 2023-10-24 |
4.6936 RON |
412,706.0000 USDT |
4.7180 RON |
4.5350 RON |
4.6770 RON |
4.7140 RON |
| 2023-10-23 |
4.7315 RON |
374,675.0000 USDT |
4.7650 RON |
4.6940 RON |
4.7170 RON |
4.7240 RON |
| 2023-10-22 |
4.7625 RON |
142,834.0000 USDT |
4.7440 RON |
4.7440 RON |
4.7460 RON |
4.7710 RON |
| 2023-10-21 |
4.7447 RON |
171,968.0000 USDT |
4.7540 RON |
4.7200 RON |
4.7350 RON |
4.7510 RON |
| 2023-10-20 |
4.7398 RON |
248,484.0000 USDT |
4.7510 RON |
4.7220 RON |
4.7350 RON |
4.7600 RON |
| 2023-10-19 |
4.7532 RON |
241,431.0000 USDT |
4.7680 RON |
4.7280 RON |
4.7510 RON |
4.7550 RON |
| 2023-10-18 |
4.7458 RON |
189,185.0000 USDT |
4.7260 RON |
4.7190 RON |
4.7260 RON |
4.7710 RON |
| 2023-10-17 |
4.7368 RON |
195,911.0000 USDT |
4.7520 RON |
4.7190 RON |
4.7260 RON |
4.7250 RON |
| 2023-10-16 |
4.7498 RON |
372,146.0000 USDT |
4.8140 RON |
4.7270 RON |
4.7380 RON |
4.7500 RON |
| 2023-10-15 |
4.8063 RON |
181,669.0000 USDT |
4.7870 RON |
4.7830 RON |
4.7830 RON |
4.8150 RON |
| 2023-10-14 |
4.7831 RON |
157,587.0000 USDT |
4.7850 RON |
4.7510 RON |
4.7750 RON |
4.7860 RON |
| 2023-10-13 |
4.7561 RON |
225,590.0000 USDT |
4.7550 RON |
4.7310 RON |
4.7350 RON |
4.7840 RON |
| 2023-10-12 |
4.7166 RON |
187,402.0000 USDT |
4.7260 RON |
4.6990 RON |
4.7050 RON |
4.7550 RON |
| 2023-10-11 |
4.7157 RON |
220,294.0000 USDT |
4.7090 RON |
4.7020 RON |
4.7090 RON |
4.7250 RON |
| 2023-10-10 |
4.7159 RON |
237,969.0000 USDT |
4.7420 RON |
4.6930 RON |
4.7020 RON |
4.7130 RON |
| 2023-10-09 |
4.7474 RON |
307,532.0000 USDT |
4.7570 RON |
4.7320 RON |
4.7430 RON |
4.7520 RON |
| 2023-10-08 |
4.7515 RON |
111,562.0000 USDT |
4.7430 RON |
4.7410 RON |
4.7450 RON |
4.7560 RON |
| 2023-10-07 |
4.7506 RON |
100,470.0000 USDT |
4.7560 RON |
4.7370 RON |
4.7460 RON |
4.7450 RON |
| 2023-10-06 |
4.7495 RON |
281,661.0000 USDT |
4.7360 RON |
4.7300 RON |
4.7370 RON |
4.7560 RON |
| 2023-10-05 |
4.7700 RON |
370,146.0000 USDT |
4.7690 RON |
4.7350 RON |
4.7450 RON |
4.7350 RON |
| 2023-10-04 |
4.7795 RON |
355,860.0000 USDT |
4.8050 RON |
4.7540 RON |
4.7650 RON |
4.7690 RON |
| 2023-10-03 |
4.7983 RON |
288,225.0000 USDT |
4.7640 RON |
4.7640 RON |
4.7680 RON |
4.8040 RON |
| 2023-10-02 |
4.7456 RON |
270,682.0000 USDT |
4.7170 RON |
4.7150 RON |
4.7170 RON |
4.7650 RON |
| 2023-10-01 |
4.7269 RON |
195,765.0000 USDT |
4.7270 RON |
4.7140 RON |
4.7190 RON |
4.7140 RON |
| 2023-09-30 |
4.7145 RON |
206,685.0000 USDT |
4.7120 RON |
4.6950 RON |
4.6990 RON |
4.7240 RON |
| 2023-09-29 |
4.7204 RON |
307,673.0000 USDT |
4.7430 RON |
4.6960 RON |
4.7110 RON |
4.7120 RON |
| 2023-09-28 |
4.7429 RON |
183,804.0000 USDT |
4.7460 RON |
4.7310 RON |
4.7410 RON |
4.7480 RON |
| 2023-09-27 |
4.7265 RON |
175,941.0000 USDT |
4.7010 RON |
4.6980 RON |
4.7010 RON |
4.7450 RON |
| 2023-09-26 |
4.7035 RON |
158,741.0000 USDT |
4.7150 RON |
4.6910 RON |
4.6940 RON |
4.7000 RON |
| 2023-09-25 |
4.7034 RON |
110,334.0000 USDT |
4.6930 RON |
4.6860 RON |
4.6870 RON |
4.7140 RON |
| 2023-09-24 |
4.6914 RON |
75,478.0000 USDT |
4.6950 RON |
4.6810 RON |
4.6840 RON |
4.6840 RON |
| 2023-09-23 |
4.6928 RON |
84,825.0000 USDT |
4.6970 RON |
4.6810 RON |
4.6840 RON |
4.6980 RON |
| 2023-09-22 |
4.6941 RON |
199,716.0000 USDT |
4.7110 RON |
4.6780 RON |
4.6800 RON |
4.6970 RON |
| 2023-09-21 |
4.7030 RON |
202,404.0000 USDT |
4.7180 RON |
4.6850 RON |
4.6870 RON |
4.7110 RON |
| 2023-09-20 |
4.6932 RON |
352,972.0000 USDT |
4.6960 RON |
4.6520 RON |
4.6600 RON |
4.7150 RON |
| 2023-09-19 |
4.6898 RON |
180,740.0000 USDT |
4.6670 RON |
4.6660 RON |
4.6670 RON |
4.6980 RON |
| 2023-09-18 |
4.6897 RON |
151,441.0000 USDT |
4.6920 RON |
4.6650 RON |
4.6670 RON |
4.6670 RON |
| 2023-09-17 |
4.6905 RON |
88,082.0000 USDT |
4.6920 RON |
4.6790 RON |
4.6840 RON |
4.6870 RON |
| 2023-09-16 |
4.6994 RON |
96,146.0000 USDT |
4.7050 RON |
4.6840 RON |
4.6870 RON |
4.6890 RON |
| 2023-09-15 |
4.6845 RON |
162,156.0000 USDT |
4.7010 RON |
4.6570 RON |
4.6790 RON |
4.7030 RON |
| 2023-09-14 |
4.6627 RON |
185,070.0000 USDT |
4.6580 RON |
4.6360 RON |
4.6450 RON |
4.7050 RON |
| 2023-09-13 |
4.6583 RON |
129,806.0000 USDT |
4.6780 RON |
4.6250 RON |
4.6310 RON |
4.6540 RON |
| 2023-09-12 |
4.6679 RON |
142,233.0000 USDT |
4.6690 RON |
4.6510 RON |
4.6600 RON |
4.6770 RON |