Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.0501 PLN |
1,520,520.0000 USDT |
4.0330 PLN |
4.0300 PLN |
4.0340 PLN |
4.0640 PLN |
| 2023-12-07 |
4.0314 PLN |
1,833,695.0000 USDT |
4.0410 PLN |
4.0090 PLN |
4.0280 PLN |
4.0330 PLN |
| 2023-12-06 |
4.0345 PLN |
1,438,261.0000 USDT |
4.0390 PLN |
4.0200 PLN |
4.0260 PLN |
4.0400 PLN |
| 2023-12-05 |
4.0230 PLN |
1,687,743.0000 USDT |
4.0290 PLN |
4.0040 PLN |
4.0110 PLN |
4.0360 PLN |
| 2023-12-04 |
4.0138 PLN |
1,685,500.0000 USDT |
4.0050 PLN |
4.0010 PLN |
4.0060 PLN |
4.0300 PLN |
| 2023-12-03 |
4.0000 PLN |
872,739.0000 USDT |
4.0100 PLN |
3.9870 PLN |
3.9970 PLN |
4.0050 PLN |
| 2023-12-02 |
4.0071 PLN |
673,567.0000 USDT |
4.0070 PLN |
3.9980 PLN |
4.0060 PLN |
4.0100 PLN |
| 2023-12-01 |
4.0083 PLN |
963,932.0000 USDT |
4.0180 PLN |
3.9940 PLN |
4.0000 PLN |
4.0090 PLN |
| 2023-11-30 |
4.0021 PLN |
810,928.0000 USDT |
3.9870 PLN |
3.9730 PLN |
3.9840 PLN |
4.0190 PLN |
| 2023-11-29 |
3.9639 PLN |
982,317.0000 USDT |
3.9260 PLN |
3.9010 PLN |
3.9160 PLN |
3.9870 PLN |
| 2023-11-28 |
3.9648 PLN |
808,505.0000 USDT |
3.9880 PLN |
3.9350 PLN |
3.9460 PLN |
3.9350 PLN |
| 2023-11-27 |
3.9936 PLN |
990,150.0000 USDT |
4.0150 PLN |
3.9610 PLN |
3.9870 PLN |
3.9880 PLN |
| 2023-11-26 |
4.0287 PLN |
547,649.0000 USDT |
4.0320 PLN |
4.0110 PLN |
4.0160 PLN |
4.0160 PLN |
| 2023-11-25 |
4.0289 PLN |
412,803.0000 USDT |
4.0300 PLN |
4.0200 PLN |
4.0280 PLN |
4.0290 PLN |
| 2023-11-24 |
4.0235 PLN |
780,564.0000 USDT |
4.0300 PLN |
4.0070 PLN |
4.0140 PLN |
4.0290 PLN |
| 2023-11-23 |
4.0274 PLN |
787,188.0000 USDT |
4.0420 PLN |
4.0150 PLN |
4.0210 PLN |
4.0300 PLN |
| 2023-11-22 |
4.0396 PLN |
1,277,488.0000 USDT |
4.0460 PLN |
4.0210 PLN |
4.0310 PLN |
4.0400 PLN |
| 2023-11-21 |
4.0250 PLN |
1,462,352.0000 USDT |
4.0040 PLN |
3.9960 PLN |
4.0030 PLN |
4.0410 PLN |
| 2023-11-20 |
4.0233 PLN |
1,326,398.0000 USDT |
4.0620 PLN |
4.0040 PLN |
4.0110 PLN |
4.0140 PLN |
| 2023-11-19 |
4.0625 PLN |
595,183.0000 USDT |
4.0640 PLN |
4.0550 PLN |
4.0580 PLN |
4.0620 PLN |
| 2023-11-18 |
4.0616 PLN |
495,999.0000 USDT |
4.0620 PLN |
4.0570 PLN |
4.0600 PLN |
4.0620 PLN |
| 2023-11-17 |
4.0587 PLN |
1,081,848.0000 USDT |
4.0640 PLN |
4.0420 PLN |
4.0500 PLN |
4.0620 PLN |
| 2023-11-16 |
4.0608 PLN |
1,428,272.0000 USDT |
4.0840 PLN |
4.0290 PLN |
4.0410 PLN |
4.0650 PLN |
| 2023-11-15 |
4.0735 PLN |
1,460,871.0000 USDT |
4.0800 PLN |
4.0570 PLN |
4.0710 PLN |
4.0820 PLN |
| 2023-11-14 |
4.1077 PLN |
1,437,356.0000 USDT |
4.1700 PLN |
4.0680 PLN |
4.0760 PLN |
4.0800 PLN |
| 2023-11-13 |
4.1675 PLN |
1,184,619.0000 USDT |
4.1820 PLN |
4.1530 PLN |
4.1620 PLN |
4.1690 PLN |
| 2023-11-12 |
4.1853 PLN |
624,621.0000 USDT |
4.1900 PLN |
4.1770 PLN |
4.1810 PLN |
4.1800 PLN |
| 2023-11-11 |
4.1865 PLN |
824,225.0000 USDT |
4.1910 PLN |
4.1760 PLN |
4.1830 PLN |
4.1880 PLN |
| 2023-11-10 |
4.1778 PLN |
1,201,371.0000 USDT |
4.1960 PLN |
4.1560 PLN |
4.1710 PLN |
4.1910 PLN |
| 2023-11-09 |
4.1756 PLN |
1,908,035.0000 USDT |
4.1770 PLN |
4.1340 PLN |
4.1640 PLN |
4.1990 PLN |
| 2023-11-08 |
4.1878 PLN |
971,491.0000 USDT |
4.1990 PLN |
4.1600 PLN |
4.1670 PLN |
4.1770 PLN |
| 2023-11-07 |
4.1930 PLN |
1,097,348.0000 USDT |
4.1950 PLN |
4.1770 PLN |
4.1890 PLN |
4.1990 PLN |
| 2023-11-06 |
4.1784 PLN |
1,417,046.0000 USDT |
4.1950 PLN |
4.1660 PLN |
4.1730 PLN |
4.1900 PLN |
| 2023-11-05 |
4.1891 PLN |
730,733.0000 USDT |
4.1910 PLN |
4.1830 PLN |
4.1890 PLN |
4.1930 PLN |
| 2023-11-04 |
4.1895 PLN |
605,450.0000 USDT |
4.1950 PLN |
4.1770 PLN |
4.1890 PLN |
4.1910 PLN |
| 2023-11-03 |
4.1921 PLN |
851,682.0000 USDT |
4.2160 PLN |
4.1650 PLN |
4.1800 PLN |
4.1930 PLN |
| 2023-11-02 |
4.2187 PLN |
989,156.0000 USDT |
4.2580 PLN |
4.1920 PLN |
4.2090 PLN |
4.2160 PLN |
| 2023-11-01 |
4.2540 PLN |
962,876.0000 USDT |
4.2390 PLN |
4.2370 PLN |
4.2460 PLN |
4.2550 PLN |
| 2023-10-31 |
4.2144 PLN |
905,501.0000 USDT |
4.2250 PLN |
4.1800 PLN |
4.1930 PLN |
4.2460 PLN |
| 2023-10-30 |
4.2266 PLN |
943,991.0000 USDT |
4.2580 PLN |
4.2120 PLN |
4.2180 PLN |
4.2230 PLN |
| 2023-10-29 |
4.2540 PLN |
360,436.0000 USDT |
4.2560 PLN |
4.2500 PLN |
4.2530 PLN |
4.2550 PLN |
| 2023-10-28 |
4.2533 PLN |
434,634.0000 USDT |
4.2500 PLN |
4.2450 PLN |
4.2510 PLN |
4.2580 PLN |
| 2023-10-27 |
4.2490 PLN |
637,869.0000 USDT |
4.2420 PLN |
4.2360 PLN |
4.2400 PLN |
4.2510 PLN |
| 2023-10-26 |
4.2519 PLN |
777,714.0000 USDT |
4.2540 PLN |
4.2360 PLN |
4.2420 PLN |
4.2440 PLN |
| 2023-10-25 |
4.2496 PLN |
803,962.0000 USDT |
4.2240 PLN |
4.2210 PLN |
4.2250 PLN |
4.2530 PLN |
| 2023-10-24 |
4.2156 PLN |
1,615,287.0000 USDT |
4.2230 PLN |
4.1820 PLN |
4.2010 PLN |
4.2230 PLN |
| 2023-10-23 |
4.2258 PLN |
1,145,739.0000 USDT |
4.2470 PLN |
4.2050 PLN |
4.2110 PLN |
4.2390 PLN |
| 2023-10-22 |
4.2472 PLN |
382,805.0000 USDT |
4.2480 PLN |
4.2380 PLN |
4.2430 PLN |
4.2460 PLN |
| 2023-10-21 |
4.2441 PLN |
405,356.0000 USDT |
4.2450 PLN |
4.2400 PLN |
4.2430 PLN |
4.2490 PLN |
| 2023-10-20 |
4.2407 PLN |
870,827.0000 USDT |
4.2490 PLN |
4.2300 PLN |
4.2370 PLN |
4.2450 PLN |