Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
3.7264 PLN |
114,100.0000 USDT |
3.7250 PLN |
3.7240 PLN |
3.7250 PLN |
3.7250 PLN |
| 2026-04-04 |
3.7255 PLN |
259,969.0000 USDT |
3.7260 PLN |
3.7220 PLN |
3.7250 PLN |
3.7250 PLN |
| 2026-04-03 |
3.7202 PLN |
223,508.0000 USDT |
3.7120 PLN |
3.7090 PLN |
3.7130 PLN |
3.7240 PLN |
| 2026-04-02 |
3.7217 PLN |
431,116.0000 USDT |
3.7070 PLN |
3.7030 PLN |
3.7080 PLN |
3.7120 PLN |
| 2026-04-01 |
3.7018 PLN |
354,759.0000 USDT |
3.7160 PLN |
3.6860 PLN |
3.6950 PLN |
3.7070 PLN |
| 2026-03-31 |
3.7346 PLN |
302,548.0000 USDT |
3.7430 PLN |
3.7140 PLN |
3.7180 PLN |
3.7170 PLN |
| 2026-03-30 |
3.7390 PLN |
277,729.0000 USDT |
3.7320 PLN |
3.7200 PLN |
3.7260 PLN |
3.7430 PLN |
| 2026-03-29 |
3.7341 PLN |
146,275.0000 USDT |
3.7420 PLN |
3.7250 PLN |
3.7280 PLN |
3.7320 PLN |
| 2026-03-28 |
3.7407 PLN |
153,738.0000 USDT |
3.7450 PLN |
3.7370 PLN |
3.7380 PLN |
3.7430 PLN |
| 2026-03-27 |
3.7279 PLN |
303,187.0000 USDT |
3.7140 PLN |
3.7100 PLN |
3.7140 PLN |
3.7450 PLN |
| 2026-03-26 |
3.7075 PLN |
425,675.0000 USDT |
3.7030 PLN |
3.6950 PLN |
3.7010 PLN |
3.7150 PLN |
| 2026-03-25 |
3.6940 PLN |
272,943.0000 USDT |
3.6890 PLN |
3.6730 PLN |
3.6880 PLN |
3.7030 PLN |
| 2026-03-24 |
3.6926 PLN |
460,527.0000 USDT |
3.6780 PLN |
3.6720 PLN |
3.6850 PLN |
3.6890 PLN |
| 2026-03-23 |
3.6927 PLN |
523,461.0000 USDT |
3.7050 PLN |
3.6640 PLN |
3.6770 PLN |
3.6780 PLN |
| 2026-03-22 |
3.7161 PLN |
196,914.0000 USDT |
3.7080 PLN |
3.7020 PLN |
3.7090 PLN |
3.7030 PLN |
| 2026-03-21 |
3.7069 PLN |
137,247.0000 USDT |
3.7090 PLN |
3.7020 PLN |
3.7050 PLN |
3.7080 PLN |
| 2026-03-20 |
3.7081 PLN |
339,389.0000 USDT |
3.7040 PLN |
3.6970 PLN |
3.7030 PLN |
3.7090 PLN |
| 2026-03-19 |
3.7228 PLN |
453,784.0000 USDT |
3.7410 PLN |
3.6840 PLN |
3.6970 PLN |
3.7050 PLN |
| 2026-03-18 |
3.7208 PLN |
409,443.0000 USDT |
3.7020 PLN |
3.6940 PLN |
3.7040 PLN |
3.7400 PLN |
| 2026-03-17 |
3.7124 PLN |
344,830.0000 USDT |
3.7180 PLN |
3.6950 PLN |
3.7030 PLN |
3.7020 PLN |
| 2026-03-16 |
3.7271 PLN |
469,211.0000 USDT |
3.7370 PLN |
3.7100 PLN |
3.7210 PLN |
3.7240 PLN |
| 2026-03-15 |
3.7534 PLN |
254,365.0000 USDT |
3.7540 PLN |
3.7270 PLN |
3.7410 PLN |
3.7390 PLN |
| 2026-03-14 |
3.7562 PLN |
224,477.0000 USDT |
3.7550 PLN |
3.7500 PLN |
3.7540 PLN |
3.7540 PLN |
| 2026-03-13 |
3.7337 PLN |
448,818.0000 USDT |
3.7150 PLN |
3.7120 PLN |
3.7150 PLN |
3.7540 PLN |
| 2026-03-12 |
3.7074 PLN |
449,405.0000 USDT |
3.6880 PLN |
3.6880 PLN |
3.6980 PLN |
3.7150 PLN |
| 2026-03-11 |
3.6800 PLN |
366,410.0000 USDT |
3.6820 PLN |
3.6570 PLN |
3.6720 PLN |
3.6860 PLN |
| 2026-03-10 |
3.6679 PLN |
485,588.0000 USDT |
3.6660 PLN |
3.6500 PLN |
3.6640 PLN |
3.6820 PLN |
| 2026-03-09 |
3.7106 PLN |
757,981.0000 USDT |
3.7370 PLN |
3.6590 PLN |
3.6650 PLN |
3.6670 PLN |
| 2026-03-08 |
3.7022 PLN |
296,101.0000 USDT |
3.6950 PLN |
3.6940 PLN |
3.6950 PLN |
3.7370 PLN |
| 2026-03-07 |
3.6916 PLN |
200,402.0000 USDT |
3.6890 PLN |
3.6870 PLN |
3.6890 PLN |
3.6940 PLN |
| 2026-03-06 |
3.6943 PLN |
589,009.0000 USDT |
3.6830 PLN |
3.6700 PLN |
3.6750 PLN |
3.6890 PLN |
| 2026-03-05 |
3.6913 PLN |
535,417.0000 USDT |
3.6740 PLN |
3.6730 PLN |
3.6770 PLN |
3.6830 PLN |
| 2026-03-04 |
3.6796 PLN |
465,203.0000 USDT |
3.7020 PLN |
3.6590 PLN |
3.6710 PLN |
3.6780 PLN |
| 2026-03-03 |
3.6980 PLN |
709,354.0000 USDT |
3.6350 PLN |
3.6320 PLN |
3.6360 PLN |
3.7020 PLN |
| 2026-03-02 |
3.6225 PLN |
373,594.0000 USDT |
3.6010 PLN |
3.5890 PLN |
3.5910 PLN |
3.6380 PLN |
| 2026-03-01 |
3.5898 PLN |
244,833.0000 USDT |
3.5920 PLN |
3.5850 PLN |
3.5880 PLN |
3.6010 PLN |
| 2026-02-28 |
3.5915 PLN |
179,567.0000 USDT |
3.5870 PLN |
3.5840 PLN |
3.5860 PLN |
3.5930 PLN |
| 2026-02-27 |
3.5864 PLN |
275,924.0000 USDT |
3.5850 PLN |
3.5810 PLN |
3.5840 PLN |
3.5890 PLN |
| 2026-02-26 |
3.5857 PLN |
302,806.0000 USDT |
3.5820 PLN |
3.5740 PLN |
3.5770 PLN |
3.5850 PLN |
| 2026-02-25 |
3.5870 PLN |
326,360.0000 USDT |
3.5940 PLN |
3.5790 PLN |
3.5840 PLN |
3.5840 PLN |
| 2026-02-24 |
3.5930 PLN |
362,666.0000 USDT |
3.5900 PLN |
3.5850 PLN |
3.5910 PLN |
3.5930 PLN |
| 2026-02-23 |
3.5859 PLN |
327,176.0000 USDT |
3.5870 PLN |
3.5770 PLN |
3.5810 PLN |
3.5950 PLN |
| 2026-02-22 |
3.5932 PLN |
155,260.0000 USDT |
3.5930 PLN |
3.5900 PLN |
3.5930 PLN |
3.5920 PLN |
| 2026-02-21 |
3.5926 PLN |
158,923.0000 USDT |
3.5930 PLN |
3.5900 PLN |
3.5930 PLN |
3.5930 PLN |
| 2026-02-20 |
3.5957 PLN |
319,014.0000 USDT |
3.5930 PLN |
3.5860 PLN |
3.5890 PLN |
3.5890 PLN |
| 2026-02-19 |
3.5944 PLN |
302,664.0000 USDT |
3.5870 PLN |
3.5810 PLN |
3.5830 PLN |
3.5990 PLN |
| 2026-02-18 |
3.5765 PLN |
330,043.0000 USDT |
3.5680 PLN |
3.5670 PLN |
3.5690 PLN |
3.5830 PLN |
| 2026-02-17 |
3.5729 PLN |
317,371.0000 USDT |
3.5690 PLN |
3.5660 PLN |
3.5690 PLN |
3.5680 PLN |
| 2026-02-16 |
3.5619 PLN |
264,997.0000 USDT |
3.5630 PLN |
3.5440 PLN |
3.5560 PLN |
3.5680 PLN |
| 2026-02-15 |
3.5669 PLN |
231,798.0000 USDT |
3.5700 PLN |
3.5590 PLN |
3.5620 PLN |
3.5590 PLN |