Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.5829 PLN |
736,187.0000 USDT |
3.5820 PLN |
3.5710 PLN |
3.5770 PLN |
3.5900 PLN |
| 2026-02-04 |
3.5755 PLN |
551,132.0000 USDT |
3.5790 PLN |
3.5540 PLN |
3.5780 PLN |
3.5790 PLN |
| 2026-02-03 |
3.5810 PLN |
645,061.0000 USDT |
3.5880 PLN |
3.5660 PLN |
3.5780 PLN |
3.5790 PLN |
| 2026-02-02 |
3.5707 PLN |
701,564.0000 USDT |
3.5630 PLN |
3.5490 PLN |
3.5590 PLN |
3.5890 PLN |
| 2026-02-01 |
3.5593 PLN |
265,945.0000 USDT |
3.5600 PLN |
3.5540 PLN |
3.5590 PLN |
3.5570 PLN |
| 2026-01-31 |
3.5559 PLN |
556,713.0000 USDT |
3.5510 PLN |
3.5450 PLN |
3.5490 PLN |
3.5620 PLN |
| 2026-01-30 |
3.5329 PLN |
373,318.0000 USDT |
3.5090 PLN |
3.5080 PLN |
3.5210 PLN |
3.5500 PLN |
| 2026-01-29 |
3.5116 PLN |
343,143.0000 USDT |
3.4870 PLN |
3.4540 PLN |
3.4870 PLN |
3.5090 PLN |
| 2026-01-28 |
3.5048 PLN |
263,393.0000 USDT |
3.4820 PLN |
3.4790 PLN |
3.4890 PLN |
3.4950 PLN |
| 2026-01-27 |
3.5121 PLN |
253,353.0000 USDT |
3.5380 PLN |
3.4670 PLN |
3.4720 PLN |
3.4720 PLN |
| 2026-01-26 |
3.5398 PLN |
331,710.0000 USDT |
3.5470 PLN |
3.5220 PLN |
3.5260 PLN |
3.5400 PLN |
| 2026-01-25 |
3.5546 PLN |
204,083.0000 USDT |
3.5590 PLN |
3.5480 PLN |
3.5530 PLN |
3.5490 PLN |
| 2026-01-24 |
3.5588 PLN |
135,727.0000 USDT |
3.5650 PLN |
3.5510 PLN |
3.5540 PLN |
3.5580 PLN |
| 2026-01-23 |
3.5761 PLN |
238,566.0000 USDT |
3.5730 PLN |
3.5610 PLN |
3.5640 PLN |
3.5640 PLN |
| 2026-01-22 |
3.5865 PLN |
268,120.0000 USDT |
3.6020 PLN |
3.5710 PLN |
3.5730 PLN |
3.5740 PLN |
| 2026-01-21 |
3.6015 PLN |
447,450.0000 USDT |
3.6030 PLN |
3.5940 PLN |
3.5990 PLN |
3.6010 PLN |
| 2026-01-20 |
3.5992 PLN |
445,980.0000 USDT |
3.6120 PLN |
3.5880 PLN |
3.5950 PLN |
3.6030 PLN |
| 2026-01-19 |
3.6234 PLN |
299,445.0000 USDT |
3.6210 PLN |
3.6140 PLN |
3.6180 PLN |
3.6150 PLN |
| 2026-01-18 |
3.6329 PLN |
216,171.0000 USDT |
3.6370 PLN |
3.6270 PLN |
3.6280 PLN |
3.6360 PLN |
| 2026-01-17 |
3.6329 PLN |
329,462.0000 USDT |
3.6270 PLN |
3.6250 PLN |
3.6270 PLN |
3.6370 PLN |
| 2026-01-16 |
3.5967 PLN |
755,166.0000 USDT |
3.6160 PLN |
3.3920 PLN |
3.6050 PLN |
3.6250 PLN |
| 2026-01-15 |
3.6142 PLN |
358,039.0000 USDT |
3.5990 PLN |
3.5980 PLN |
3.6010 PLN |
3.6160 PLN |
| 2026-01-14 |
3.6056 PLN |
399,866.0000 USDT |
3.6050 PLN |
3.5940 PLN |
3.6010 PLN |
3.5990 PLN |
| 2026-01-13 |
3.6022 PLN |
333,282.0000 USDT |
3.5960 PLN |
3.5910 PLN |
3.5950 PLN |
3.6070 PLN |
| 2026-01-12 |
3.5964 PLN |
247,906.0000 USDT |
3.6110 PLN |
3.5840 PLN |
3.5900 PLN |
3.5940 PLN |
| 2026-01-11 |
3.6145 PLN |
186,387.0000 USDT |
3.6130 PLN |
3.6000 PLN |
3.6090 PLN |
3.6080 PLN |
| 2026-01-10 |
3.6105 PLN |
224,323.0000 USDT |
3.6110 PLN |
3.6000 PLN |
3.6040 PLN |
3.6120 PLN |
| 2026-01-09 |
3.6079 PLN |
288,608.0000 USDT |
3.5990 PLN |
3.5990 PLN |
3.6010 PLN |
3.6100 PLN |
| 2026-01-08 |
3.5973 PLN |
273,880.0000 USDT |
3.5870 PLN |
3.5860 PLN |
3.5890 PLN |
3.5990 PLN |
| 2026-01-07 |
3.5924 PLN |
350,345.0000 USDT |
3.5870 PLN |
3.5860 PLN |
3.5890 PLN |
3.5890 PLN |
| 2026-01-06 |
3.5878 PLN |
368,719.0000 USDT |
3.5900 PLN |
3.5770 PLN |
3.5840 PLN |
3.5890 PLN |
| 2026-01-05 |
3.5907 PLN |
334,014.0000 USDT |
3.5850 PLN |
3.5730 PLN |
3.5840 PLN |
3.5850 PLN |
| 2026-01-04 |
3.5865 PLN |
208,697.0000 USDT |
3.5880 PLN |
3.5750 PLN |
3.5850 PLN |
3.5820 PLN |
| 2026-01-03 |
3.5814 PLN |
146,553.0000 USDT |
3.5810 PLN |
3.5680 PLN |
3.5760 PLN |
3.5830 PLN |
| 2026-01-02 |
3.5738 PLN |
567,772.0000 USDT |
3.5600 PLN |
3.5530 PLN |
3.5580 PLN |
3.5810 PLN |
| 2026-01-01 |
3.5822 PLN |
390,319.0000 USDT |
3.6020 PLN |
3.5660 PLN |
3.5690 PLN |
3.5660 PLN |
| 2025-12-31 |
3.6029 PLN |
608,365.0000 USDT |
3.5970 PLN |
3.5950 PLN |
3.5970 PLN |
3.5990 PLN |
| 2025-12-30 |
3.5910 PLN |
349,486.0000 USDT |
3.5910 PLN |
3.5840 PLN |
3.5890 PLN |
3.5950 PLN |
| 2025-12-29 |
3.5850 PLN |
364,686.0000 USDT |
3.5790 PLN |
3.5730 PLN |
3.5750 PLN |
3.5910 PLN |
| 2025-12-28 |
3.5773 PLN |
182,384.0000 USDT |
3.5780 PLN |
3.5730 PLN |
3.5780 PLN |
3.5780 PLN |
| 2025-12-27 |
3.5813 PLN |
230,387.0000 USDT |
3.5820 PLN |
3.5780 PLN |
3.5800 PLN |
3.5800 PLN |
| 2025-12-26 |
3.5837 PLN |
208,687.0000 USDT |
3.5820 PLN |
3.5770 PLN |
3.5790 PLN |
3.5820 PLN |
| 2025-12-25 |
3.5864 PLN |
162,721.0000 USDT |
3.5870 PLN |
3.5740 PLN |
3.5860 PLN |
3.5820 PLN |
| 2025-12-24 |
3.5863 PLN |
228,432.0000 USDT |
3.5890 PLN |
3.5780 PLN |
3.5850 PLN |
3.5860 PLN |
| 2025-12-23 |
3.5892 PLN |
325,121.0000 USDT |
3.5880 PLN |
3.5790 PLN |
3.5860 PLN |
3.5870 PLN |
| 2025-12-22 |
3.5915 PLN |
266,650.0000 USDT |
3.5940 PLN |
3.5850 PLN |
3.5900 PLN |
3.5900 PLN |
| 2025-12-21 |
3.5958 PLN |
143,338.0000 USDT |
3.5950 PLN |
3.5900 PLN |
3.5940 PLN |
3.5950 PLN |
| 2025-12-20 |
3.5943 PLN |
216,591.0000 USDT |
3.5980 PLN |
3.5900 PLN |
3.5920 PLN |
3.5930 PLN |
| 2025-12-19 |
3.5972 PLN |
289,910.0000 USDT |
3.5970 PLN |
3.5910 PLN |
3.5930 PLN |
3.5980 PLN |
| 2025-12-18 |
3.5936 PLN |
405,192.0000 USDT |
3.6020 PLN |
3.5840 PLN |
3.5950 PLN |
3.5950 PLN |