Crypto exchange Binance

Market Tether (USDT) / Dai (DAI)

Identifier on Binance: USDTDAI
123...2829
Date Price Volume Open Low High Close
2024-07-19 1.0000 DAI 6,899,652.4000 USDT 0.9998 DAI 0.9993 DAI 0.9998 DAI 1.0006 DAI
2024-07-18 1.0001 DAI 7,208,354.2000 USDT 1.0003 DAI 0.9991 DAI 1.0000 DAI 0.9999 DAI
2024-07-17 1.0005 DAI 8,848,666.0000 USDT 0.9999 DAI 0.9991 DAI 0.9998 DAI 0.9996 DAI
2024-07-16 1.0003 DAI 8,428,202.2000 USDT 1.0003 DAI 0.9994 DAI 1.0003 DAI 1.0002 DAI
2024-07-15 1.0003 DAI 9,209,585.2000 USDT 1.0003 DAI 0.9993 DAI 1.0000 DAI 1.0007 DAI
2024-07-14 1.0001 DAI 4,721,676.5000 USDT 1.0003 DAI 0.9996 DAI 1.0000 DAI 1.0004 DAI
2024-07-13 1.0002 DAI 4,159,629.1000 USDT 1.0001 DAI 0.9997 DAI 1.0002 DAI 1.0002 DAI
2024-07-12 1.0001 DAI 3,394,347.8000 USDT 0.9999 DAI 0.9996 DAI 1.0000 DAI 1.0003 DAI
2024-07-11 0.9999 DAI 6,136,810.2000 USDT 1.0001 DAI 0.9995 DAI 0.9999 DAI 0.9999 DAI
2024-07-10 0.9999 DAI 3,421,241.3000 USDT 0.9995 DAI 0.9993 DAI 0.9998 DAI 1.0000 DAI
2024-07-09 0.9997 DAI 3,536,463.2000 USDT 1.0002 DAI 0.9982 DAI 0.9996 DAI 0.9997 DAI
2024-07-08 0.9999 DAI 6,856,464.8000 USDT 1.0003 DAI 0.9991 DAI 0.9999 DAI 1.0002 DAI
2024-07-07 1.0002 DAI 4,345,073.3000 USDT 1.0002 DAI 0.9998 DAI 1.0001 DAI 1.0004 DAI
2024-07-06 0.9998 DAI 3,041,044.8000 USDT 0.9995 DAI 0.9990 DAI 0.9997 DAI 1.0002 DAI
2024-07-05 0.9999 DAI 11,949,879.0000 USDT 0.9998 DAI 0.9992 DAI 0.9995 DAI 0.9998 DAI
2024-07-04 0.9993 DAI 7,734,140.7000 USDT 0.9992 DAI 0.9987 DAI 0.9992 DAI 0.9997 DAI
2024-07-03 0.9989 DAI 5,748,964.6000 USDT 0.9987 DAI 0.9981 DAI 0.9987 DAI 0.9992 DAI
2024-07-02 0.9989 DAI 2,232,648.2000 USDT 0.9991 DAI 0.9981 DAI 0.9984 DAI 0.9986 DAI
2024-07-01 0.9988 DAI 5,831,137.3000 USDT 0.9983 DAI 0.9981 DAI 0.9985 DAI 0.9989 DAI
2024-06-30 0.9981 DAI 6,432,405.4000 USDT 0.9986 DAI 0.9970 DAI 0.9982 DAI 0.9983 DAI
2024-06-29 0.9986 DAI 2,461,132.5000 USDT 0.9984 DAI 0.9983 DAI 0.9984 DAI 0.9985 DAI
2024-06-28 0.9987 DAI 3,394,521.3000 USDT 0.9988 DAI 0.9982 DAI 0.9984 DAI 0.9983 DAI
2024-06-27 0.9991 DAI 5,295,649.7000 USDT 0.9995 DAI 0.9980 DAI 0.9988 DAI 0.9986 DAI
2024-06-26 0.9993 DAI 4,525,318.7000 USDT 0.9996 DAI 0.9980 DAI 0.9993 DAI 0.9995 DAI
2024-06-25 0.9992 DAI 5,540,356.9000 USDT 0.9995 DAI 0.9981 DAI 0.9993 DAI 0.9997 DAI
2024-06-24 0.9995 DAI 5,585,446.2000 USDT 0.9994 DAI 0.9990 DAI 0.9993 DAI 0.9995 DAI
2024-06-23 0.9993 DAI 4,285,544.3000 USDT 0.9995 DAI 0.9980 DAI 0.9994 DAI 0.9994 DAI
2024-06-22 0.9994 DAI 1,943,724.6000 USDT 0.9992 DAI 0.9981 DAI 0.9993 DAI 0.9996 DAI
2024-06-21 0.9994 DAI 4,321,755.8000 USDT 0.9993 DAI 0.9989 DAI 0.9993 DAI 0.9992 DAI
2024-06-20 0.9996 DAI 4,459,709.6000 USDT 0.9997 DAI 0.9986 DAI 0.9990 DAI 0.9994 DAI
2024-06-19 0.9994 DAI 5,477,608.7000 USDT 0.9996 DAI 0.9981 DAI 0.9995 DAI 0.9995 DAI
2024-06-18 1.0000 DAI 7,494,393.8000 USDT 0.9995 DAI 0.9994 DAI 0.9996 DAI 0.9996 DAI
2024-06-17 0.9995 DAI 4,699,662.0000 USDT 0.9992 DAI 0.9990 DAI 0.9993 DAI 0.9994 DAI
2024-06-16 0.9994 DAI 1,945,343.6000 USDT 0.9996 DAI 0.9989 DAI 0.9992 DAI 0.9992 DAI
2024-06-15 0.9995 DAI 2,033,163.5000 USDT 0.9994 DAI 0.9989 DAI 0.9994 DAI 0.9995 DAI
2024-06-14 0.9996 DAI 4,383,151.9000 USDT 0.9997 DAI 0.9990 DAI 0.9993 DAI 0.9994 DAI
2024-06-13 0.9994 DAI 6,247,783.6000 USDT 0.9993 DAI 0.9977 DAI 0.9995 DAI 0.9997 DAI
2024-06-12 0.9993 DAI 4,943,032.0000 USDT 0.9994 DAI 0.9945 DAI 0.9992 DAI 0.9993 DAI
2024-06-11 0.9993 DAI 5,056,093.0000 USDT 0.9996 DAI 0.9970 DAI 0.9990 DAI 0.9994 DAI
2024-06-10 1.0000 DAI 2,241,766.8000 USDT 0.9999 DAI 0.9995 DAI 0.9996 DAI 0.9996 DAI
2024-06-09 1.0001 DAI 1,335,309.4000 USDT 1.0002 DAI 1.0000 DAI 1.0001 DAI 1.0001 DAI
2024-06-08 0.9999 DAI 2,095,007.6000 USDT 0.9998 DAI 0.9996 DAI 0.9997 DAI 1.0002 DAI
2024-06-07 0.9997 DAI 3,868,409.7000 USDT 0.9999 DAI 0.9990 DAI 0.9994 DAI 0.9997 DAI
2024-06-06 1.0001 DAI 3,523,114.9000 USDT 0.9998 DAI 0.9992 DAI 0.9999 DAI 0.9999 DAI
2024-06-05 0.9999 DAI 4,256,069.4000 USDT 0.9997 DAI 0.9992 DAI 0.9995 DAI 0.9999 DAI
2024-06-04 0.9994 DAI 5,388,664.5000 USDT 0.9996 DAI 0.9989 DAI 0.9992 DAI 0.9997 DAI
2024-06-03 0.9997 DAI 2,244,195.7000 USDT 0.9998 DAI 0.9993 DAI 0.9995 DAI 0.9998 DAI
2024-06-02 0.9996 DAI 1,986,361.5000 USDT 0.9994 DAI 0.9993 DAI 0.9994 DAI 0.9997 DAI
2024-06-01 0.9995 DAI 2,549,907.2000 USDT 0.9991 DAI 0.9990 DAI 0.9993 DAI 0.9993 DAI
2024-05-31 0.9993 DAI 4,827,799.6000 USDT 0.9998 DAI 0.9986 DAI 0.9990 DAI 0.9990 DAI
123...2829