Crypto exchange Binance

Market Tether (USDT) / Dai (DAI)

Identifier on Binance: USDTDAI
Date Price Volume Open Low High Close
2021-04-22 0.9999 DAI 51,917,589.5300 USDT 1.0000 DAI 0.9972 DAI 0.9997 DAI 0.9996 DAI
2021-04-21 1.0003 DAI 29,411,239.5500 USDT 1.0005 DAI 0.9976 DAI 1.0001 DAI 1.0004 DAI
2021-04-20 1.0004 DAI 20,659,956.5600 USDT 1.0007 DAI 0.9994 DAI 1.0001 DAI 1.0008 DAI
2021-04-19 1.0007 DAI 36,794,532.9000 USDT 1.0004 DAI 0.9998 DAI 1.0007 DAI 1.0007 DAI
2021-04-18 0.9999 DAI 42,573,718.3900 USDT 1.0003 DAI 0.9932 DAI 1.0001 DAI 1.0006 DAI
2021-04-17 1.0002 DAI 19,860,555.4500 USDT 0.9995 DAI 0.9993 DAI 0.9996 DAI 1.0003 DAI
2021-04-16 1.0002 DAI 31,513,263.0700 USDT 1.0000 DAI 0.9989 DAI 0.9999 DAI 0.9996 DAI
2021-04-15 0.9997 DAI 21,564,052.0600 USDT 0.9996 DAI 0.9989 DAI 0.9993 DAI 1.0001 DAI
2021-04-14 0.9996 DAI 28,223,995.0200 USDT 0.9998 DAI 0.9972 DAI 0.9993 DAI 0.9995 DAI
2021-04-13 0.9998 DAI 22,453,303.0900 USDT 0.9999 DAI 0.9980 DAI 0.9993 DAI 1.0001 DAI
2021-04-12 0.9995 DAI 14,567,823.6100 USDT 0.9994 DAI 0.9984 DAI 0.9995 DAI 0.9999 DAI
2021-04-11 0.9995 DAI 12,489,152.7200 USDT 0.9991 DAI 0.9985 DAI 0.9993 DAI 0.9995 DAI
2021-04-10 0.9992 DAI 17,128,575.9200 USDT 0.9991 DAI 0.9979 DAI 0.9991 DAI 0.9994 DAI
2021-04-09 0.9993 DAI 14,355,566.8700 USDT 0.9995 DAI 0.9910 DAI 0.9992 DAI 0.9994 DAI
2021-04-08 0.9995 DAI 14,810,268.1200 USDT 0.9997 DAI 0.9986 DAI 0.9994 DAI 0.9995 DAI
2021-04-07 0.9996 DAI 20,934,477.4800 USDT 0.9999 DAI 0.9943 DAI 0.9994 DAI 0.9998 DAI
2021-04-06 0.9993 DAI 18,070,482.7900 USDT 0.9995 DAI 0.9910 DAI 0.9993 DAI 0.9998 DAI
2021-04-05 0.9990 DAI 17,506,948.0500 USDT 0.9991 DAI 0.9978 DAI 0.9990 DAI 0.9996 DAI
2021-04-04 0.9992 DAI 13,016,544.4700 USDT 0.9992 DAI 0.9984 DAI 0.9992 DAI 0.9991 DAI
2021-04-03 0.9996 DAI 16,640,038.5100 USDT 0.9990 DAI 0.9985 DAI 0.9993 DAI 0.9995 DAI
2021-04-02 0.9994 DAI 20,424,784.5000 USDT 0.9997 DAI 0.9985 DAI 0.9994 DAI 0.9991 DAI
2021-04-01 0.9995 DAI 17,474,203.1900 USDT 0.9996 DAI 0.9984 DAI 0.9993 DAI 0.9996 DAI
2021-03-31 0.9993 DAI 12,759,196.3800 USDT 0.9993 DAI 0.9981 DAI 0.9993 DAI 0.9993 DAI
2021-03-30 0.9991 DAI 11,425,968.8600 USDT 0.9988 DAI 0.9984 DAI 0.9988 DAI 0.9994 DAI
2021-03-29 0.9991 DAI 13,081,805.0500 USDT 0.9990 DAI 0.9978 DAI 0.9987 DAI 0.9992 DAI
2021-03-28 0.9990 DAI 9,273,488.2900 USDT 0.9989 DAI 0.9976 DAI 0.9989 DAI 0.9990 DAI
2021-03-27 0.9987 DAI 7,292,085.8300 USDT 0.9989 DAI 0.9951 DAI 0.9985 DAI 0.9985 DAI
2021-03-26 0.9989 DAI 11,375,717.9200 USDT 0.9992 DAI 0.9976 DAI 0.9986 DAI 0.9990 DAI
2021-03-25 0.9988 DAI 14,897,689.5600 USDT 0.9986 DAI 0.9974 DAI 0.9988 DAI 0.9994 DAI
2021-03-24 0.9988 DAI 10,612,225.6600 USDT 0.9983 DAI 0.9976 DAI 0.9985 DAI 0.9994 DAI
2021-03-23 0.9985 DAI 8,498,098.2200 USDT 0.9989 DAI 0.9973 DAI 0.9984 DAI 0.9982 DAI
2021-03-22 0.9989 DAI 9,769,701.4000 USDT 0.9994 DAI 0.9973 DAI 0.9986 DAI 0.9985 DAI
2021-03-21 0.9989 DAI 9,908,929.9800 USDT 0.9989 DAI 0.9972 DAI 0.9987 DAI 0.9992 DAI
2021-03-20 0.9985 DAI 8,979,686.9200 USDT 0.9987 DAI 0.9950 DAI 0.9984 DAI 0.9987 DAI
2021-03-19 0.9984 DAI 12,666,082.9100 USDT 0.9985 DAI 0.9973 DAI 0.9981 DAI 0.9990 DAI
2021-03-18 0.9982 DAI 15,305,573.2300 USDT 0.9987 DAI 0.9827 DAI 0.9983 DAI 0.9986 DAI
2021-03-17 0.9984 DAI 14,861,589.7800 USDT 0.9984 DAI 0.9905 DAI 0.9986 DAI 0.9983 DAI
2021-03-16 0.9980 DAI 18,407,005.7900 USDT 0.9976 DAI 0.9969 DAI 0.9980 DAI 0.9983 DAI
2021-03-15 0.9981 DAI 20,570,182.6700 USDT 0.9982 DAI 0.9964 DAI 0.9981 DAI 0.9978 DAI
2021-03-14 0.9979 DAI 12,447,248.2300 USDT 0.9983 DAI 0.9969 DAI 0.9980 DAI 0.9973 DAI
2021-03-13 0.9983 DAI 14,244,994.5500 USDT 0.9985 DAI 0.9952 DAI 0.9981 DAI 0.9980 DAI
2021-03-12 0.9990 DAI 13,695,338.9100 USDT 0.9996 DAI 0.9980 DAI 0.9989 DAI 0.9988 DAI
2021-03-11 0.9993 DAI 21,482,743.6700 USDT 0.9992 DAI 0.9963 DAI 0.9992 DAI 0.9998 DAI
2021-03-10 0.9992 DAI 16,435,901.9100 USDT 0.9993 DAI 0.9820 DAI 0.9994 DAI 0.9998 DAI
2021-03-09 0.9995 DAI 10,741,614.5900 USDT 0.9993 DAI 0.9982 DAI 0.9992 DAI 0.9998 DAI
2021-03-08 0.9995 DAI 12,744,441.3000 USDT 0.9992 DAI 0.9970 DAI 0.9995 DAI 0.9999 DAI
2021-03-07 0.9993 DAI 9,344,907.9500 USDT 0.9992 DAI 0.9951 DAI 0.9993 DAI 0.9997 DAI
2021-03-06 0.9984 DAI 10,255,449.1100 USDT 0.9984 DAI 0.9721 DAI 0.9986 DAI 0.9991 DAI
2021-03-05 0.9982 DAI 13,790,616.6300 USDT 0.9982 DAI 0.9934 DAI 0.9981 DAI 0.9983 DAI
2021-03-04 0.9987 DAI 16,905,593.7100 USDT 0.9998 DAI 0.9939 DAI 0.9984 DAI 0.9980 DAI