Crypto exchange Binance

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Binance: USDSPAX
1234567
Date Price Volume Open Low High Close
2019-12-20 0.0000 PAX 0.0000 0.9976 PAX 0.9976 PAX 1.0002 PAX 1.0002 PAX
2019-12-19 0.9986 PAX 2,390.3800 1.0016 PAX 0.9976 PAX 1.0016 PAX 0.9987 PAX
2019-12-18 0.9984 PAX 6,168.2600 0.9977 PAX 0.9976 PAX 1.0016 PAX 1.0016 PAX
2019-12-17 1.0004 PAX 4,829.6400 0.9977 PAX 0.9977 PAX 1.0010 PAX 0.9992 PAX
2019-12-16 0.9986 PAX 3,071.4700 0.9976 PAX 0.9976 PAX 1.0006 PAX 0.9982 PAX
2019-12-15 0.9978 PAX 304.4300 0.9982 PAX 0.9976 PAX 0.9982 PAX 0.9976 PAX
2019-12-14 0.9994 PAX 71.4200 0.9982 PAX 0.9982 PAX 1.0006 PAX 1.0006 PAX
2019-12-13 0.9985 PAX 542.1800 0.9987 PAX 0.9976 PAX 1.0006 PAX 0.9995 PAX
2019-12-12 0.9979 PAX 513.7600 0.9977 PAX 0.9976 PAX 1.0005 PAX 0.9982 PAX
2019-12-11 0.9977 PAX 1,030.2400 0.9982 PAX 0.9976 PAX 0.9982 PAX 0.9976 PAX
2019-12-10 0.9979 PAX 170.5600 1.0005 PAX 0.9976 PAX 1.0005 PAX 0.9976 PAX
2019-12-09 0.9996 PAX 496.3000 0.9999 PAX 0.9982 PAX 1.0006 PAX 1.0006 PAX
2019-12-08 0.9982 PAX 853.4700 1.0002 PAX 0.9976 PAX 1.0002 PAX 0.9982 PAX
2019-12-07 0.9997 PAX 430.8300 0.9985 PAX 0.9976 PAX 1.0006 PAX 0.9976 PAX
2019-12-06 0.9976 PAX 837.9000 0.9982 PAX 0.9921 PAX 1.0004 PAX 0.9974 PAX
2019-12-05 0.9991 PAX 150.9500 0.9999 PAX 0.9987 PAX 0.9999 PAX 0.9987 PAX
2019-12-04 0.9983 PAX 187.9800 1.0004 PAX 0.9974 PAX 1.0004 PAX 0.9982 PAX
2019-12-03 0.9998 PAX 313.2800 0.9999 PAX 0.9987 PAX 1.0005 PAX 1.0005 PAX
2019-12-02 0.9975 PAX 195.7700 0.9951 PAX 0.9950 PAX 0.9982 PAX 0.9982 PAX
2019-12-01 0.0000 PAX 0.0000 0.9999 PAX 0.9999 PAX 0.9999 PAX 0.9999 PAX
2019-11-30 0.9989 PAX 223.6200 0.9999 PAX 0.9974 PAX 0.9999 PAX 0.9999 PAX
2019-11-29 0.9974 PAX 76.9900 0.9974 PAX 0.9974 PAX 0.9974 PAX 0.9974 PAX
2019-11-28 0.9959 PAX 345.2300 0.9975 PAX 0.9809 PAX 0.9982 PAX 0.9810 PAX
2019-11-27 1.0003 PAX 332.2200 0.9999 PAX 0.9991 PAX 1.0019 PAX 1.0006 PAX
2019-11-26 0.9986 PAX 594.7000 1.0002 PAX 0.9970 PAX 1.0002 PAX 0.9987 PAX
2019-11-25 0.9991 PAX 2,201.8100 0.9982 PAX 0.9980 PAX 1.0024 PAX 1.0024 PAX
2019-11-24 0.9982 PAX 29.2900 0.9982 PAX 0.9982 PAX 0.9982 PAX 0.9982 PAX
2019-11-23 1.0011 PAX 2,593.7400 1.0016 PAX 0.9980 PAX 1.0050 PAX 1.0016 PAX
2019-11-22 1.0008 PAX 6,380.4400 0.9983 PAX 0.9979 PAX 1.0050 PAX 1.0016 PAX
2019-11-21 0.9986 PAX 29,401.0600 0.9984 PAX 0.9983 PAX 1.0018 PAX 1.0017 PAX
2019-11-20 1.0016 PAX 2,713.9800 1.0017 PAX 1.0002 PAX 1.0018 PAX 1.0018 PAX
2019-11-19 0.9984 PAX 12,501.9500 0.9984 PAX 0.9983 PAX 1.0017 PAX 1.0017 PAX
2019-11-18 1.0011 PAX 4,550.5600 0.9983 PAX 0.9983 PAX 1.0080 PAX 0.9984 PAX
2019-11-17 0.9984 PAX 756.2300 0.9984 PAX 0.9983 PAX 0.9998 PAX 0.9998 PAX
2019-11-16 0.9989 PAX 998.2000 0.9995 PAX 0.9966 PAX 0.9998 PAX 0.9983 PAX
2019-11-15 0.9987 PAX 8,319.1800 0.9991 PAX 0.9966 PAX 0.9991 PAX 0.9991 PAX
2019-11-14 0.9978 PAX 57.1100 0.9978 PAX 0.9978 PAX 0.9978 PAX 0.9978 PAX
2019-11-13 0.9972 PAX 658.7300 0.9982 PAX 0.9958 PAX 0.9982 PAX 0.9978 PAX
2019-11-12 0.9971 PAX 85.5300 0.9979 PAX 0.9969 PAX 0.9979 PAX 0.9969 PAX
2019-11-11 0.9982 PAX 25,340.2200 0.9983 PAX 0.9979 PAX 0.9983 PAX 0.9982 PAX
2019-11-10 0.9998 PAX 4,359.9200 0.9997 PAX 0.9987 PAX 0.9999 PAX 0.9987 PAX
2019-11-09 0.9982 PAX 10,441.7200 0.9963 PAX 0.9963 PAX 0.9997 PAX 0.9987 PAX
2019-11-08 0.9970 PAX 226,932.9600 0.9986 PAX 0.9956 PAX 0.9998 PAX 0.9982 PAX
2019-11-07 0.9986 PAX 30.0900 0.9986 PAX 0.9986 PAX 0.9987 PAX 0.9987 PAX
2019-11-06 0.9965 PAX 128,552.8100 0.9960 PAX 0.9956 PAX 0.9980 PAX 0.9980 PAX
2019-11-05 0.9966 PAX 55,574.4100 0.9975 PAX 0.9964 PAX 0.9997 PAX 0.9965 PAX
2019-11-04 0.9988 PAX 2,204.3200 0.9988 PAX 0.9987 PAX 0.9989 PAX 0.9987 PAX
2019-11-03 0.9970 PAX 6,336.2000 0.9974 PAX 0.9967 PAX 0.9975 PAX 0.9967 PAX
2019-11-02 0.9988 PAX 192.0700 0.9988 PAX 0.9988 PAX 0.9989 PAX 0.9989 PAX
2019-11-01 0.9992 PAX 822.5800 0.9999 PAX 0.9978 PAX 0.9999 PAX 0.9989 PAX
1234567