Identifier on Binance: USDCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1,604.4428 ARS |
10,734.0000 USDC |
1,608.4000 ARS |
1,599.3000 ARS |
1,604.5000 ARS |
1,603.3000 ARS |
| 2026-08-30 |
1,601.3454 ARS |
1,943.0000 USDC |
1,610.7000 ARS |
1,599.1000 ARS |
1,599.3000 ARS |
1,608.3000 ARS |
| 2026-08-29 |
1,605.2699 ARS |
1,570.0000 USDC |
1,608.7000 ARS |
1,600.0000 ARS |
1,604.1000 ARS |
1,610.7000 ARS |
| 2026-08-28 |
1,603.4693 ARS |
103,676.0000 USDC |
1,604.2000 ARS |
1,596.2000 ARS |
1,601.0000 ARS |
1,604.3000 ARS |
| 2026-08-27 |
1,602.6779 ARS |
94,174.0000 USDC |
1,605.1000 ARS |
1,580.3000 ARS |
1,602.7000 ARS |
1,605.0000 ARS |
| 2026-08-26 |
1,602.8453 ARS |
136,667.0000 USDC |
1,598.8000 ARS |
1,581.0000 ARS |
1,601.8000 ARS |
1,605.1000 ARS |