Identifier on Binance: USD1U
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0002 U |
13,999.0000 USD1 |
1.0009 U |
0.9999 U |
1.0000 U |
1.0000 U |
| 2026-02-02 |
1.0012 U |
165,744.0000 USD1 |
1.0004 U |
0.9990 U |
0.9990 U |
1.0006 U |
| 2026-02-01 |
0.9995 U |
10,435.0000 USD1 |
0.9997 U |
0.9990 U |
0.9990 U |
0.9990 U |
| 2026-01-31 |
0.9994 U |
424,934.0000 USD1 |
0.9996 U |
0.9983 U |
0.9990 U |
0.9990 U |
| 2026-01-30 |
0.9993 U |
1,130,474.0000 USD1 |
1.0004 U |
0.9991 U |
0.9995 U |
0.9996 U |
| 2026-01-29 |
1.0004 U |
39,476.0000 USD1 |
1.0015 U |
1.0002 U |
1.0002 U |
1.0003 U |
| 2026-01-28 |
1.0008 U |
1,890.0000 USD1 |
1.0014 U |
1.0002 U |
1.0002 U |
1.0002 U |
| 2026-01-27 |
1.0005 U |
574,651.0000 USD1 |
1.0000 U |
1.0000 U |
1.0006 U |
1.0014 U |