Identifier on Binance: UNIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
34.9134 AUD |
283.9300 UNI |
35.5600 AUD |
34.3700 AUD |
34.8400 AUD |
34.4700 AUD |
| 2021-11-11 |
35.1524 AUD |
1,579.0400 UNI |
34.5000 AUD |
34.2000 AUD |
34.3700 AUD |
35.3400 AUD |
| 2021-11-10 |
35.4948 AUD |
3,883.3600 UNI |
36.1300 AUD |
33.3300 AUD |
34.7600 AUD |
34.1000 AUD |
| 2021-11-09 |
36.0308 AUD |
3,431.0200 UNI |
35.3500 AUD |
35.0000 AUD |
35.7100 AUD |
36.1500 AUD |
| 2021-11-08 |
34.8831 AUD |
2,975.4600 UNI |
34.3400 AUD |
34.1000 AUD |
34.1100 AUD |
35.3700 AUD |
| 2021-11-07 |
34.3612 AUD |
12,663.6200 UNI |
34.0000 AUD |
33.9200 AUD |
34.0000 AUD |
34.4000 AUD |
| 2021-11-06 |
34.3998 AUD |
5,489.0000 UNI |
34.6900 AUD |
33.2600 AUD |
33.6400 AUD |
34.2100 AUD |
| 2021-11-05 |
34.7183 AUD |
9,980.9500 UNI |
34.8800 AUD |
34.3300 AUD |
34.6200 AUD |
34.6000 AUD |
| 2021-11-04 |
34.7697 AUD |
140,907.4000 UNI |
36.0500 AUD |
34.0000 AUD |
34.2600 AUD |
34.7800 AUD |
| 2021-11-03 |
35.5968 AUD |
1,167.5000 UNI |
35.4000 AUD |
34.2600 AUD |
34.8300 AUD |
35.8000 AUD |
| 2021-11-02 |
34.3973 AUD |
1,336.4900 UNI |
33.9500 AUD |
33.6400 AUD |
33.9800 AUD |
35.1700 AUD |
| 2021-11-01 |
39.8077 AUD |
4,919.5900 UNI |
33.6000 AUD |
32.3000 AUD |
33.0900 AUD |
34.2300 AUD |
| 2021-10-31 |
32.7557 AUD |
3,353.3600 UNI |
33.2800 AUD |
32.1800 AUD |
32.7000 AUD |
33.4500 AUD |
| 2021-10-30 |
33.5433 AUD |
7,183.3100 UNI |
33.9800 AUD |
32.6900 AUD |
32.6900 AUD |
33.0700 AUD |
| 2021-10-29 |
33.9630 AUD |
1,351.9900 UNI |
32.9900 AUD |
32.8400 AUD |
33.4400 AUD |
33.7900 AUD |
| 2021-10-28 |
32.9640 AUD |
1,824.2200 UNI |
32.4200 AUD |
32.1400 AUD |
32.7300 AUD |
33.1200 AUD |
| 2021-10-27 |
33.9765 AUD |
10,599.7100 UNI |
35.5500 AUD |
31.0500 AUD |
33.0400 AUD |
33.0400 AUD |
| 2021-10-26 |
36.1517 AUD |
1,751.0100 UNI |
35.8200 AUD |
35.0000 AUD |
35.1600 AUD |
35.3500 AUD |
| 2021-10-25 |
35.1886 AUD |
786.6600 UNI |
35.0800 AUD |
34.7900 AUD |
35.0700 AUD |
35.6700 AUD |
| 2021-10-24 |
35.6420 AUD |
1,962.4000 UNI |
36.2600 AUD |
34.1300 AUD |
34.1300 AUD |
34.6000 AUD |
| 2021-10-23 |
35.1142 AUD |
1,956.7000 UNI |
34.4800 AUD |
33.9900 AUD |
34.4600 AUD |
36.0700 AUD |
| 2021-10-22 |
34.9476 AUD |
1,128.3800 UNI |
35.3300 AUD |
34.0000 AUD |
34.3300 AUD |
34.2700 AUD |
| 2021-10-21 |
35.9545 AUD |
1,896.9200 UNI |
36.2000 AUD |
34.5200 AUD |
35.0000 AUD |
35.0500 AUD |
| 2021-10-20 |
35.2799 AUD |
665.9900 UNI |
34.8700 AUD |
34.1500 AUD |
34.3400 AUD |
35.8900 AUD |
| 2021-10-19 |
34.6224 AUD |
270.1000 UNI |
34.9900 AUD |
33.9300 AUD |
34.0400 AUD |
35.0100 AUD |
| 2021-10-18 |
34.8682 AUD |
667.5700 UNI |
34.8500 AUD |
33.7500 AUD |
34.0000 AUD |
34.7000 AUD |
| 2021-10-17 |
36.3192 AUD |
3,537.0800 UNI |
37.3000 AUD |
33.0000 AUD |
34.6100 AUD |
35.5100 AUD |
| 2021-10-16 |
36.0352 AUD |
1,281.4300 UNI |
35.3600 AUD |
34.9700 AUD |
35.1400 AUD |
36.4900 AUD |
| 2021-10-15 |
35.2105 AUD |
1,414.2300 UNI |
35.9000 AUD |
34.3300 AUD |
34.4100 AUD |
35.0900 AUD |
| 2021-10-14 |
34.3884 AUD |
1,561.0200 UNI |
33.8200 AUD |
33.2300 AUD |
33.3700 AUD |
35.3100 AUD |
| 2021-10-13 |
32.9851 AUD |
1,370.9400 UNI |
32.0600 AUD |
31.8000 AUD |
32.2600 AUD |
33.4100 AUD |
| 2021-10-12 |
32.1931 AUD |
2,086.1900 UNI |
32.5900 AUD |
30.6400 AUD |
30.9700 AUD |
31.9600 AUD |
| 2021-10-11 |
33.3498 AUD |
827.8700 UNI |
33.1000 AUD |
32.1300 AUD |
32.4400 AUD |
32.4400 AUD |
| 2021-10-10 |
34.9826 AUD |
500.8600 UNI |
34.2900 AUD |
33.9000 AUD |
34.0200 AUD |
34.2800 AUD |
| 2021-10-09 |
34.5703 AUD |
981.1100 UNI |
33.7300 AUD |
33.7300 AUD |
33.7300 AUD |
35.0500 AUD |
| 2021-10-08 |
35.9057 AUD |
3,769.1900 UNI |
34.4200 AUD |
33.1000 AUD |
34.4300 AUD |
34.4300 AUD |