Identifier on Binance: UNFIBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-14 |
0.0007 BTC |
470,801.2000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-12-13 |
0.0007 BTC |
759,444.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-12 |
0.0006 BTC |
385,745.4000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-11 |
0.0006 BTC |
632,551.5000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-12-10 |
0.0007 BTC |
1,192,010.0000 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2020-12-09 |
0.0006 BTC |
1,713,567.8000 |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
2020-12-08 |
0.0007 BTC |
3,119,683.2000 |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
2020-12-07 |
0.0005 BTC |
1,647,977.5000 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-06 |
0.0004 BTC |
1,042,357.0000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-05 |
0.0003 BTC |
236,801.3000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-04 |
0.0003 BTC |
529,632.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-03 |
0.0003 BTC |
671,848.1000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-02 |
0.0002 BTC |
370,169.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-01 |
0.0002 BTC |
442,140.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-30 |
0.0002 BTC |
431,544.6000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-11-29 |
0.0003 BTC |
673,407.0000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-28 |
0.0003 BTC |
1,760,301.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-27 |
0.0002 BTC |
881,257.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-26 |
0.0002 BTC |
105,577.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-25 |
0.0002 BTC |
134,469.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-24 |
0.0002 BTC |
301,542.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-23 |
0.0002 BTC |
353,872.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-22 |
0.0002 BTC |
406,025.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-21 |
0.0002 BTC |
458,753.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-20 |
0.0002 BTC |
997,995.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-19 |
0.0002 BTC |
4,930,094.6000 |
0.0001 BTC |
0.0001 BTC |
0.0010 BTC |
0.0002 BTC |