Identifier on Binance: UMABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0010 BTC |
66,612.0470 UMA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-21 |
0.0011 BTC |
201,692.7710 UMA |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-20 |
0.0013 BTC |
414,917.9080 UMA |
0.0011 BTC |
0.0011 BTC |
0.0018 BTC |
0.0012 BTC |
| 2020-09-19 |
0.0011 BTC |
105,150.2380 UMA |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-18 |
0.0012 BTC |
95,036.8310 UMA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-17 |
0.0013 BTC |
58,119.3510 UMA |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-09-16 |
0.0014 BTC |
54,256.0550 UMA |
0.0015 BTC |
0.0008 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-09-15 |
0.0015 BTC |
129,911.4220 UMA |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-09-14 |
0.0016 BTC |
53,040.7410 UMA |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-13 |
0.0017 BTC |
112,242.6420 UMA |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-12 |
0.0018 BTC |
101,632.1770 UMA |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-11 |
0.0016 BTC |
99,803.2430 UMA |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-10 |
0.0016 BTC |
193,836.0400 UMA |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-09 |
0.0016 BTC |
136,030.4720 UMA |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |