Identifier on Binance: UUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0017 USDT |
4,776,434.0000 U |
1.0017 USDT |
1.0013 USDT |
1.0016 USDT |
1.0014 USDT |
| 2026-02-04 |
1.0012 USDT |
8,036,971.0000 U |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0017 USDT |
| 2026-02-03 |
1.0004 USDT |
8,820,772.0000 U |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0007 USDT |
| 2026-02-02 |
1.0000 USDT |
5,497,218.0000 U |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-01 |
1.0000 USDT |
2,934,020.0000 U |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-01-31 |
0.9999 USDT |
17,715,070.0000 U |
1.0000 USDT |
0.9840 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-01-30 |
1.0001 USDT |
5,338,204.0000 U |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-01-29 |
1.0000 USDT |
2,608,387.0000 U |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-01-28 |
1.0000 USDT |
1,661,749.0000 U |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-01-27 |
1.0001 USDT |
1,479,331.0000 U |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-26 |
0.9999 USDT |
1,966,165.0000 U |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-25 |
0.9999 USDT |
1,167,296.0000 U |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-24 |
0.9999 USDT |
1,158,253.0000 U |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-01-23 |
0.9999 USDT |
5,109,916.0000 U |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-22 |
1.0001 USDT |
1,254,108.0000 U |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-21 |
0.9999 USDT |
1,023,192.0000 U |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-01-20 |
0.9999 USDT |
2,688,262.0000 U |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-01-19 |
1.0000 USDT |
2,835,183.0000 U |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-01-18 |
1.0000 USDT |
1,502,580.0000 U |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-01-17 |
1.0001 USDT |
684,861.0000 U |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-01-16 |
1.0001 USDT |
2,434,332.0000 U |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-15 |
1.0000 USDT |
5,277,235.0000 U |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-01-14 |
1.0000 USDT |
8,802,977.0000 U |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-01-13 |
1.0003 USDT |
22,511,733.0000 U |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |