Identifier on Binance: UUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9998 USDC |
2,205,181.0000 U |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-02-04 |
0.9998 USDC |
7,119,676.0000 U |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-02-03 |
0.9999 USDC |
4,748,002.0000 U |
0.9994 USDC |
0.9990 USDC |
0.9992 USDC |
0.9998 USDC |
| 2026-02-02 |
0.9992 USDC |
857,584.0000 U |
0.9993 USDC |
0.9987 USDC |
0.9992 USDC |
0.9994 USDC |
| 2026-02-01 |
0.9994 USDC |
370,708.0000 U |
0.9991 USDC |
0.9987 USDC |
0.9991 USDC |
0.9992 USDC |
| 2026-01-31 |
0.9988 USDC |
2,345,460.0000 U |
0.9988 USDC |
0.9975 USDC |
0.9983 USDC |
0.9991 USDC |
| 2026-01-30 |
0.9991 USDC |
2,737,658.0000 U |
0.9983 USDC |
0.9978 USDC |
0.9981 USDC |
0.9988 USDC |
| 2026-01-29 |
0.9987 USDC |
416,888.0000 U |
0.9988 USDC |
0.9983 USDC |
0.9984 USDC |
0.9984 USDC |
| 2026-01-28 |
0.9989 USDC |
315,027.0000 U |
0.9990 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-01-27 |
0.9990 USDC |
1,132,623.0000 U |
0.9991 USDC |
0.9980 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-01-26 |
0.9995 USDC |
25,491.0000 U |
0.9991 USDC |
0.9988 USDC |
0.9988 USDC |
0.9991 USDC |
| 2026-01-25 |
0.9985 USDC |
47,400.0000 U |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9994 USDC |
| 2026-01-24 |
0.9986 USDC |
133,433.0000 U |
0.9987 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-01-23 |
0.9992 USDC |
1,096,909.0000 U |
0.9988 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-01-22 |
0.9994 USDC |
545,959.0000 U |
0.9995 USDC |
0.9988 USDC |
0.9992 USDC |
0.9988 USDC |
| 2026-01-21 |
0.9988 USDC |
395.0000 U |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9991 USDC |
| 2026-01-20 |
0.9992 USDC |
576,405.0000 U |
0.9995 USDC |
0.9988 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-01-19 |
0.9998 USDC |
1,064,636.0000 U |
0.9999 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-18 |
1.0000 USDC |
127,167.0000 U |
1.0000 USDC |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
| 2026-01-17 |
0.9999 USDC |
70,221.0000 U |
1.0000 USDC |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
| 2026-01-16 |
0.9999 USDC |
618,784.0000 U |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2026-01-15 |
1.0000 USDC |
392,040.0000 U |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-14 |
0.9999 USDC |
3,525,269.0000 U |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
1.0001 USDC |
| 2026-01-13 |
0.9999 USDC |
6,239,703.0000 U |
1.0001 USDC |
0.9900 USDC |
0.9997 USDC |
0.9998 USDC |