Crypto exchange Binance

Market UCoin (U) / TRY

Identifier on Binance: UTRY

Date	Price	Volume	Open	Low	High	Close
2026-02-05	43.5399 TRY	5,960.0000 U	43.5400 TRY	43.5100 TRY	43.5400 TRY	43.5500 TRY
2026-02-04	43.5200 TRY	513,327.0000 U	43.5200 TRY	43.4800 TRY	43.5000 TRY	43.5600 TRY
2026-02-03	43.5050 TRY	526,725.0000 U	43.5200 TRY	43.4700 TRY	43.4900 TRY	43.5100 TRY
2026-02-02	43.6052 TRY	193,677.0000 U	43.7000 TRY	43.4800 TRY	43.4900 TRY	43.5200 TRY
2026-02-01	43.7271 TRY	354,865.0000 U	43.7400 TRY	43.6800 TRY	43.6800 TRY	43.6800 TRY
2026-01-31	43.6054 TRY	2,044,153.0000 U	43.5200 TRY	43.5100 TRY	43.5200 TRY	43.7300 TRY
2026-01-30	43.4526 TRY	394,770.0000 U	43.4300 TRY	43.4000 TRY	43.4300 TRY	43.5200 TRY
2026-01-29	43.4248 TRY	533,947.0000 U	43.3700 TRY	43.3500 TRY	43.3500 TRY	43.4300 TRY
2026-01-28	43.3298 TRY	75,512.0000 U	43.2800 TRY	43.2800 TRY	43.2800 TRY	43.3700 TRY
2026-01-27	43.2977 TRY	4,269.0000 U	43.2900 TRY	43.2800 TRY	43.2800 TRY	43.3100 TRY
2026-01-26	43.3150 TRY	57,412.0000 U	43.3800 TRY	43.2900 TRY	43.2900 TRY	43.2900 TRY
2026-01-25	43.3702 TRY	23,296.0000 U	43.3700 TRY	43.3500 TRY	43.3500 TRY	43.3700 TRY
2026-01-24	43.3623 TRY	30,887.0000 U	43.3700 TRY	43.3400 TRY	43.3400 TRY	43.3500 TRY
2026-01-23	43.3621 TRY	402,760.0000 U	43.2800 TRY	43.2700 TRY	43.2700 TRY	43.3400 TRY
2026-01-22	43.2928 TRY	77,471.0000 U	43.2900 TRY	43.2800 TRY	43.2800 TRY	43.3000 TRY
2026-01-21	43.2969 TRY	124,186.0000 U	43.3100 TRY	43.2800 TRY	43.2900 TRY	43.2800 TRY
2026-01-20	43.3334 TRY	1,122,224.0000 U	43.2900 TRY	43.2900 TRY	43.3100 TRY	43.3100 TRY