Identifier on Binance: 币安人生TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
5.4514 TRY |
127,565.6000 币安人生 |
5.7800 TRY |
4.8800 TRY |
5.4580 TRY |
5.5640 TRY |
| 2026-02-04 |
5.9968 TRY |
13,598.5000 币安人生 |
6.1350 TRY |
5.5770 TRY |
5.7360 TRY |
5.5770 TRY |
| 2026-02-03 |
5.8005 TRY |
65,123.2000 币安人生 |
5.5350 TRY |
5.3640 TRY |
5.4720 TRY |
6.1420 TRY |
| 2026-02-02 |
5.4375 TRY |
175,795.4000 币安人生 |
5.5330 TRY |
5.0920 TRY |
5.2680 TRY |
5.5260 TRY |
| 2026-02-01 |
5.8357 TRY |
148,378.7000 币安人生 |
5.6160 TRY |
5.4390 TRY |
5.5800 TRY |
5.6760 TRY |
| 2026-01-31 |
6.5743 TRY |
407,489.1000 币安人生 |
7.0520 TRY |
5.0040 TRY |
5.4050 TRY |
5.3890 TRY |
| 2026-01-30 |
6.9954 TRY |
188,863.1000 币安人生 |
7.0080 TRY |
6.5360 TRY |
6.8280 TRY |
7.1190 TRY |
| 2026-01-29 |
6.7900 TRY |
205,017.3000 币安人生 |
8.9990 TRY |
5.7110 TRY |
5.7110 TRY |
7.0800 TRY |
| 2026-01-28 |
6.3955 TRY |
2,760.9000 币安人生 |
6.2470 TRY |
5.8220 TRY |
5.9000 TRY |
8.9990 TRY |
| 2026-01-27 |
7.1151 TRY |
2,488.0000 币安人生 |
6.6540 TRY |
6.2470 TRY |
6.2470 TRY |
6.2470 TRY |
| 2026-01-26 |
6.6596 TRY |
6,125.4000 币安人生 |
6.6360 TRY |
6.4790 TRY |
6.5160 TRY |
6.6310 TRY |
| 2026-01-25 |
6.8985 TRY |
58,451.7000 币安人生 |
7.5180 TRY |
6.3840 TRY |
6.4710 TRY |
6.6360 TRY |
| 2026-01-24 |
7.6370 TRY |
121,408.0000 币安人生 |
7.5390 TRY |
7.4550 TRY |
7.5080 TRY |
7.6230 TRY |
| 2026-01-23 |
7.5631 TRY |
34,662.6000 币安人生 |
7.5210 TRY |
7.2030 TRY |
7.2450 TRY |
7.5810 TRY |
| 2026-01-22 |
7.6314 TRY |
671,122.1000 币安人生 |
8.2740 TRY |
7.3830 TRY |
7.5850 TRY |
7.6370 TRY |
| 2026-01-21 |
7.8406 TRY |
34,917.0000 币安人生 |
7.4400 TRY |
6.9600 TRY |
7.1400 TRY |
8.3160 TRY |
| 2026-01-20 |
8.3314 TRY |
57,277.3000 币安人生 |
9.0180 TRY |
7.0190 TRY |
7.5360 TRY |
7.4640 TRY |
| 2026-01-19 |
9.5659 TRY |
105,068.5000 币安人生 |
10.0430 TRY |
8.5540 TRY |
8.8920 TRY |
9.0180 TRY |
| 2026-01-18 |
10.0426 TRY |
5,323.7000 币安人生 |
9.9320 TRY |
9.1520 TRY |
9.5160 TRY |
10.2700 TRY |
| 2026-01-17 |
9.7582 TRY |
29,993.5000 币安人生 |
9.6720 TRY |
9.3600 TRY |
9.4900 TRY |
10.4780 TRY |
| 2026-01-16 |
9.2778 TRY |
65,698.5000 币安人生 |
9.3380 TRY |
8.4680 TRY |
8.9900 TRY |
9.4640 TRY |
| 2026-01-15 |
9.6505 TRY |
132,254.3000 币安人生 |
11.3770 TRY |
8.1200 TRY |
9.1930 TRY |
9.1930 TRY |
| 2026-01-14 |
10.0953 TRY |
2,017,218.9000 币安人生 |
7.9860 TRY |
7.9860 TRY |
9.1200 TRY |
10.9060 TRY |
| 2026-01-13 |
7.5418 TRY |
2,231,564.4000 币安人生 |
6.8600 TRY |
6.8220 TRY |
7.4280 TRY |
7.9680 TRY |
| 2026-01-12 |
6.8017 TRY |
2,472,781.4000 币安人生 |
6.4720 TRY |
6.3530 TRY |
6.6440 TRY |
6.8540 TRY |
| 2026-01-11 |
7.1108 TRY |
2,547,631.0000 币安人生 |
7.4400 TRY |
6.2620 TRY |
6.4220 TRY |
6.4130 TRY |
| 2026-01-10 |
6.6345 TRY |
3,698,912.1000 币安人生 |
6.0100 TRY |
5.6240 TRY |
5.8840 TRY |
7.2310 TRY |
| 2026-01-09 |
6.0480 TRY |
3,691,893.1000 币安人生 |
5.8620 TRY |
5.4140 TRY |
5.6680 TRY |
6.0220 TRY |
| 2026-01-08 |
5.7115 TRY |
10,952,757.1000 币安人生 |
6.1960 TRY |
4.8670 TRY |
5.2080 TRY |
6.0020 TRY |
| 2026-01-07 |
6.1618 TRY |
3,728,039.6000 币安人生 |
4.9010 TRY |
4.9010 TRY |
6.1330 TRY |
6.1030 TRY |