Identifier on Binance: TRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0001 ETH |
1,353,679.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-07 |
0.0001 ETH |
2,423,326.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-06 |
0.0001 ETH |
2,510,510.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-05 |
0.0001 ETH |
1,691,316.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-04 |
0.0001 ETH |
976,591.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-03 |
0.0001 ETH |
1,131,753.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-02 |
0.0001 ETH |
2,129,276.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-01 |
0.0001 ETH |
643,221.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-31 |
0.0001 ETH |
795,982.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-30 |
0.0001 ETH |
1,020,549.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-29 |
0.0001 ETH |
1,376,131.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-28 |
0.0001 ETH |
541,726.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-27 |
0.0001 ETH |
467,304.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-26 |
0.0001 ETH |
1,251,548.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-25 |
0.0001 ETH |
792,424.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-24 |
0.0001 ETH |
1,019,997.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-23 |
0.0001 ETH |
1,145,160.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-22 |
0.0001 ETH |
924,759.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-21 |
0.0001 ETH |
431,091.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-20 |
0.0001 ETH |
794,756.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-19 |
0.0001 ETH |
2,087,614.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-18 |
0.0001 ETH |
1,952,856.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-17 |
0.0001 ETH |
1,709,087.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-16 |
0.0001 ETH |
1,794,476.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-15 |
0.0001 ETH |
2,603,493.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-14 |
0.0001 ETH |
1,231,211.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-13 |
0.0001 ETH |
847,336.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-12 |
0.0001 ETH |
2,312,583.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-11 |
0.0001 ETH |
2,010,916.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-10 |
0.0001 ETH |
2,340,841.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-09 |
0.0001 ETH |
1,666,733.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-08 |
0.0001 ETH |
1,203,975.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-07 |
0.0001 ETH |
1,424,822.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-06 |
0.0001 ETH |
609,085.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-05 |
0.0001 ETH |
1,424,826.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-04 |
0.0001 ETH |
1,344,063.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-03 |
0.0001 ETH |
1,843,101.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-02 |
0.0001 ETH |
1,047,849.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-01 |
0.0001 ETH |
2,023,533.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-30 |
0.0001 ETH |
583,733.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-29 |
0.0001 ETH |
788,413.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-28 |
0.0001 ETH |
1,642,443.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-27 |
0.0001 ETH |
894,629.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-26 |
0.0001 ETH |
1,035,791.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-25 |
0.0001 ETH |
1,287,048.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-24 |
0.0001 ETH |
1,540,421.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-23 |
0.0001 ETH |
2,575,435.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-22 |
0.0001 ETH |
871,379.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-21 |
0.0001 ETH |
2,968,671.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-20 |
0.0001 ETH |
2,146,782.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |