Identifier on Binance: TRUMPUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.3747 USD1 |
14,649.5850 TRUMP |
2.3380 USD1 |
2.3260 USD1 |
2.3510 USD1 |
2.3510 USD1 |
| 2026-08-30 |
2.5572 USD1 |
50,763.5990 TRUMP |
2.6690 USD1 |
2.3970 USD1 |
2.4350 USD1 |
2.4350 USD1 |
| 2026-08-29 |
2.8155 USD1 |
72,992.2760 TRUMP |
2.7340 USD1 |
2.6280 USD1 |
2.6690 USD1 |
2.6690 USD1 |
| 2026-08-28 |
2.7284 USD1 |
114,866.8390 TRUMP |
2.5560 USD1 |
2.5330 USD1 |
2.6190 USD1 |
2.6810 USD1 |
| 2026-08-27 |
2.5420 USD1 |
86,111.6770 TRUMP |
2.3300 USD1 |
2.2290 USD1 |
2.2520 USD1 |
2.5480 USD1 |
| 2026-08-26 |
2.2247 USD1 |
28,679.7090 TRUMP |
2.1810 USD1 |
2.1180 USD1 |
2.1790 USD1 |
2.2930 USD1 |
| 2026-08-25 |
2.3582 USD1 |
27,400.8270 TRUMP |
2.3810 USD1 |
2.1720 USD1 |
2.2200 USD1 |
2.1770 USD1 |
| 2026-08-24 |
2.4911 USD1 |
82,792.8720 TRUMP |
2.5800 USD1 |
2.3440 USD1 |
2.4040 USD1 |
2.3750 USD1 |
| 2026-08-23 |
2.5614 USD1 |
123,555.0550 TRUMP |
2.4000 USD1 |
2.2420 USD1 |
2.2980 USD1 |
2.6610 USD1 |
| 2026-08-22 |
2.6195 USD1 |
218,854.6900 TRUMP |
1.8790 USD1 |
1.8580 USD1 |
1.9370 USD1 |
2.3990 USD1 |
| 2026-08-21 |
1.8005 USD1 |
54,958.9800 TRUMP |
1.6450 USD1 |
1.6310 USD1 |
1.6550 USD1 |
1.8880 USD1 |
| 2026-08-20 |
1.7336 USD1 |
60,916.5640 TRUMP |
1.7820 USD1 |
1.6080 USD1 |
1.6290 USD1 |
1.6540 USD1 |
| 2026-08-19 |
1.6905 USD1 |
40,047.2700 TRUMP |
1.4080 USD1 |
1.4060 USD1 |
1.4060 USD1 |
1.7970 USD1 |
| 2026-08-18 |
1.3890 USD1 |
1,730.4710 TRUMP |
1.4090 USD1 |
1.3790 USD1 |
1.3830 USD1 |
1.4020 USD1 |
| 2026-08-17 |
1.4089 USD1 |
93.7020 TRUMP |
1.4280 USD1 |
1.4080 USD1 |
1.4080 USD1 |
1.4090 USD1 |
| 2026-08-16 |
1.4007 USD1 |
1,198.3020 TRUMP |
1.4200 USD1 |
1.3930 USD1 |
1.3930 USD1 |
1.4280 USD1 |
| 2026-08-15 |
1.4149 USD1 |
267.2440 TRUMP |
1.4310 USD1 |
1.4020 USD1 |
1.4020 USD1 |
1.4200 USD1 |
| 2026-08-14 |
1.3946 USD1 |
3,900.9550 TRUMP |
1.3940 USD1 |
1.3670 USD1 |
1.3750 USD1 |
1.4330 USD1 |
| 2026-08-13 |
1.3873 USD1 |
2,453.7150 TRUMP |
1.4090 USD1 |
1.3680 USD1 |
1.3790 USD1 |
1.3940 USD1 |
| 2026-08-12 |
1.4377 USD1 |
3,437.8680 TRUMP |
1.4890 USD1 |
1.3910 USD1 |
1.4030 USD1 |
1.4030 USD1 |
| 2026-08-11 |
1.4987 USD1 |
4,400.6470 TRUMP |
1.5040 USD1 |
1.4670 USD1 |
1.4690 USD1 |
1.4890 USD1 |
| 2026-08-10 |
1.4975 USD1 |
1,956.0890 TRUMP |
1.5170 USD1 |
1.4820 USD1 |
1.4890 USD1 |
1.5040 USD1 |
| 2026-08-09 |
1.5116 USD1 |
1,595.2930 TRUMP |
1.4870 USD1 |
1.4870 USD1 |
1.4870 USD1 |
1.5170 USD1 |
| 2026-08-08 |
1.4894 USD1 |
705.3480 TRUMP |
1.4780 USD1 |
1.4780 USD1 |
1.4780 USD1 |
1.4870 USD1 |
| 2026-08-07 |
1.4846 USD1 |
547.8730 TRUMP |
1.4790 USD1 |
1.4680 USD1 |
1.4680 USD1 |
1.4780 USD1 |
| 2026-08-06 |
1.4686 USD1 |
2,636.5450 TRUMP |
1.4660 USD1 |
1.4450 USD1 |
1.4450 USD1 |
1.4790 USD1 |
| 2026-08-05 |
1.4654 USD1 |
1,501.1260 TRUMP |
1.4660 USD1 |
1.4520 USD1 |
1.4520 USD1 |
1.4660 USD1 |
| 2026-08-04 |
1.4748 USD1 |
4,927.1080 TRUMP |
1.5080 USD1 |
1.4640 USD1 |
1.4640 USD1 |
1.4800 USD1 |
| 2026-08-03 |
1.4855 USD1 |
977.6910 TRUMP |
1.4530 USD1 |
1.4360 USD1 |
1.4360 USD1 |
1.5080 USD1 |
| 2026-08-02 |
1.4527 USD1 |
1,462.0950 TRUMP |
1.4470 USD1 |
1.4460 USD1 |
1.4460 USD1 |
1.4530 USD1 |
| 2026-08-01 |
1.4357 USD1 |
413.5990 TRUMP |
1.4090 USD1 |
1.4090 USD1 |
1.4090 USD1 |
1.4470 USD1 |
| 2026-07-31 |
1.4257 USD1 |
403.8130 TRUMP |
1.4690 USD1 |
1.4090 USD1 |
1.4090 USD1 |
1.4090 USD1 |
| 2026-07-30 |
1.4608 USD1 |
223.5480 TRUMP |
1.4610 USD1 |
1.4580 USD1 |
1.4580 USD1 |
1.4690 USD1 |
| 2026-07-29 |
1.4527 USD1 |
367.7710 TRUMP |
1.4360 USD1 |
1.4360 USD1 |
1.4360 USD1 |
1.4600 USD1 |