Identifier on Binance: TRIBEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-04 |
0.0014 BNB |
170,481.0000 TRIBE |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2021-10-03 |
0.0014 BNB |
357,381.0000 TRIBE |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2021-10-02 |
0.0015 BNB |
1,272,159.0000 TRIBE |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2021-10-01 |
0.0015 BNB |
1,477,539.0000 TRIBE |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2021-09-30 |
0.0016 BNB |
1,430,861.0000 TRIBE |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2021-09-29 |
0.0017 BNB |
5,732,889.0000 TRIBE |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-09-28 |
0.0018 BNB |
3,139,686.0000 TRIBE |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2021-09-27 |
0.0017 BNB |
430,814.0000 TRIBE |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2021-09-26 |
0.0017 BNB |
109,837.0000 TRIBE |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-09-25 |
0.0017 BNB |
479,623.0000 TRIBE |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-09-24 |
0.0017 BNB |
165,511.0000 TRIBE |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2021-09-23 |
0.0016 BNB |
420,955.0000 TRIBE |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-09-22 |
0.0017 BNB |
174,848.0000 TRIBE |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
2021-09-21 |
0.0018 BNB |
318,641.0000 TRIBE |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2021-09-20 |
0.0018 BNB |
1,513,739.0000 TRIBE |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0018 BNB |
2021-09-19 |
0.0016 BNB |
23,873.0000 TRIBE |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2021-09-18 |
0.0016 BNB |
43,963.0000 TRIBE |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2021-09-17 |
0.0016 BNB |
138,284.0000 TRIBE |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-09-16 |
0.0015 BNB |
211,484.0000 TRIBE |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2021-09-15 |
0.0015 BNB |
177,244.0000 TRIBE |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2021-09-14 |
0.0016 BNB |
195,285.0000 TRIBE |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2021-09-13 |
0.0016 BNB |
714,444.0000 TRIBE |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2021-09-12 |
0.0015 BNB |
108,857.0000 TRIBE |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2021-09-11 |
0.0015 BNB |
307,229.0000 TRIBE |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2021-09-10 |
0.0015 BNB |
185,689.0000 TRIBE |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2021-09-09 |
0.0016 BNB |
89,556.0000 TRIBE |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2021-09-08 |
0.0016 BNB |
153,146.0000 TRIBE |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-09-07 |
0.0016 BNB |
245,607.0000 TRIBE |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2021-09-06 |
0.0016 BNB |
63,943.0000 TRIBE |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2021-09-05 |
0.0015 BNB |
106,248.0000 TRIBE |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2021-09-04 |
0.0016 BNB |
46,787.0000 TRIBE |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-09-03 |
0.0016 BNB |
92,483.0000 TRIBE |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-09-02 |
0.0016 BNB |
164,058.0000 TRIBE |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-09-01 |
0.0017 BNB |
307,312.0000 TRIBE |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-08-31 |
0.0017 BNB |
216,904.0000 TRIBE |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-30 |
0.0016 BNB |
113,452.0000 TRIBE |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2021-08-29 |
0.0016 BNB |
180,106.0000 TRIBE |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2021-08-28 |
0.0017 BNB |
161,027.0000 TRIBE |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-27 |
0.0018 BNB |
392,658.0000 TRIBE |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2021-08-26 |
0.0018 BNB |
831,269.0000 TRIBE |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
2021-08-25 |
0.0018 BNB |
1,307,538.0000 TRIBE |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-24 |
0.0018 BNB |
2,165,880.0000 TRIBE |
0.0014 BNB |
0.0013 BNB |
0.0017 BNB |
0.0017 BNB |