Identifier on Binance: TREEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1843 USDT |
15,973,818.6000 |
0.1805 USDT |
0.1761 USDT |
0.1787 USDT |
0.1769 USDT |
| 2025-10-27 |
0.1844 USDT |
11,856,615.1000 |
0.1924 USDT |
0.1766 USDT |
0.1790 USDT |
0.1820 USDT |
| 2025-10-26 |
0.1891 USDT |
12,424,815.1000 |
0.1912 USDT |
0.1854 USDT |
0.1873 USDT |
0.1925 USDT |
| 2025-10-25 |
0.1991 USDT |
44,489,909.0000 |
0.1856 USDT |
0.1811 USDT |
0.1913 USDT |
0.1909 USDT |
| 2025-10-24 |
0.1786 USDT |
22,333,452.2000 |
0.1684 USDT |
0.1674 USDT |
0.1697 USDT |
0.1837 USDT |
| 2025-10-23 |
0.1640 USDT |
8,398,032.3000 |
0.1611 USDT |
0.1597 USDT |
0.1611 USDT |
0.1664 USDT |
| 2025-10-22 |
0.1638 USDT |
19,778,070.1000 |
0.1700 USDT |
0.1539 USDT |
0.1589 USDT |
0.1609 USDT |
| 2025-10-21 |
0.1823 USDT |
73,628,935.4000 |
0.1823 USDT |
0.1655 USDT |
0.1693 USDT |
0.1742 USDT |
| 2025-10-20 |
0.1924 USDT |
57,275,795.6000 |
0.1620 USDT |
0.1574 USDT |
0.1603 USDT |
0.1939 USDT |
| 2025-10-19 |
0.1603 USDT |
16,981,522.2000 |
0.1624 USDT |
0.1557 USDT |
0.1596 USDT |
0.1639 USDT |
| 2025-10-18 |
0.1655 USDT |
41,888,004.2000 |
0.1538 USDT |
0.1531 USDT |
0.1546 USDT |
0.1639 USDT |
| 2025-10-17 |
0.1532 USDT |
20,510,021.9000 |
0.1604 USDT |
0.1460 USDT |
0.1515 USDT |
0.1554 USDT |
| 2025-10-16 |
0.1676 USDT |
20,150,977.2000 |
0.1705 USDT |
0.1562 USDT |
0.1606 USDT |
0.1604 USDT |
| 2025-10-15 |
0.1786 USDT |
19,478,559.7000 |
0.1756 USDT |
0.1676 USDT |
0.1697 USDT |
0.1691 USDT |
| 2025-10-14 |
0.1721 USDT |
17,285,613.1000 |
0.1855 USDT |
0.1638 USDT |
0.1687 USDT |
0.1756 USDT |
| 2025-10-13 |
0.1780 USDT |
18,236,544.8000 |
0.1771 USDT |
0.1709 USDT |
0.1765 USDT |
0.1847 USDT |
| 2025-10-12 |
0.1720 USDT |
12,524,432.4000 |
0.1671 USDT |
0.1627 USDT |
0.1668 USDT |
0.1778 USDT |
| 2025-10-11 |
0.1690 USDT |
27,546,251.8000 |
0.1566 USDT |
0.1556 USDT |
0.1630 USDT |
0.1684 USDT |
| 2025-10-10 |
0.1983 USDT |
45,771,601.0000 |
0.2368 USDT |
0.0468 USDT |
0.1654 USDT |
0.1606 USDT |
| 2025-10-09 |
0.2421 USDT |
16,238,324.5000 |
0.2573 USDT |
0.2320 USDT |
0.2375 USDT |
0.2370 USDT |
| 2025-10-08 |
0.2528 USDT |
11,437,044.0000 |
0.2520 USDT |
0.2460 USDT |
0.2492 USDT |
0.2574 USDT |
| 2025-10-07 |
0.2622 USDT |
14,914,651.3000 |
0.2675 USDT |
0.2508 USDT |
0.2539 USDT |
0.2533 USDT |
| 2025-10-06 |
0.2641 USDT |
10,848,934.3000 |
0.2586 USDT |
0.2554 USDT |
0.2608 USDT |
0.2676 USDT |
| 2025-10-05 |
0.2644 USDT |
11,632,874.0000 |
0.2610 USDT |
0.2569 USDT |
0.2594 USDT |
0.2604 USDT |
| 2025-10-04 |
0.2632 USDT |
9,471,146.6000 |
0.2690 USDT |
0.2567 USDT |
0.2598 USDT |
0.2611 USDT |
| 2025-10-03 |
0.2638 USDT |
21,136,798.5000 |
0.2703 USDT |
0.2580 USDT |
0.2616 USDT |
0.2706 USDT |
| 2025-10-02 |
0.2714 USDT |
15,666,785.4000 |
0.2686 USDT |
0.2593 USDT |
0.2645 USDT |
0.2683 USDT |
| 2025-10-01 |
0.2605 USDT |
14,919,508.8000 |
0.2534 USDT |
0.2500 USDT |
0.2552 USDT |
0.2678 USDT |
| 2025-09-30 |
0.2552 USDT |
13,358,421.9000 |
0.2637 USDT |
0.2453 USDT |
0.2476 USDT |
0.2528 USDT |
| 2025-09-29 |
0.2740 USDT |
20,390,178.8000 |
0.2742 USDT |
0.2580 USDT |
0.2611 USDT |
0.2666 USDT |
| 2025-09-28 |
0.2644 USDT |
9,990,619.9000 |
0.2677 USDT |
0.2572 USDT |
0.2612 USDT |
0.2742 USDT |
| 2025-09-27 |
0.2680 USDT |
8,898,999.1000 |
0.2685 USDT |
0.2609 USDT |
0.2645 USDT |
0.2685 USDT |
| 2025-09-26 |
0.2683 USDT |
26,270,359.3000 |
0.2571 USDT |
0.2567 USDT |
0.2656 USDT |
0.2690 USDT |
| 2025-09-25 |
0.2702 USDT |
25,843,178.8000 |
0.2902 USDT |
0.2544 USDT |
0.2616 USDT |
0.2574 USDT |
| 2025-09-24 |
0.2960 USDT |
23,156,737.7000 |
0.2961 USDT |
0.2844 USDT |
0.2894 USDT |
0.2893 USDT |
| 2025-09-23 |
0.2849 USDT |
19,972,465.8000 |
0.2897 USDT |
0.2737 USDT |
0.2810 USDT |
0.2954 USDT |
| 2025-09-22 |
0.2995 USDT |
35,123,548.5000 |
0.3400 USDT |
0.2780 USDT |
0.2830 USDT |
0.2895 USDT |
| 2025-09-21 |
0.3372 USDT |
28,331,317.3000 |
0.3305 USDT |
0.3232 USDT |
0.3301 USDT |
0.3399 USDT |
| 2025-09-20 |
0.3282 USDT |
27,717,846.2000 |
0.3135 USDT |
0.3085 USDT |
0.3129 USDT |
0.3339 USDT |
| 2025-09-19 |
0.3170 USDT |
12,044,896.2000 |
0.3263 USDT |
0.3123 USDT |
0.3149 USDT |
0.3163 USDT |
| 2025-09-18 |
0.3222 USDT |
13,418,800.2000 |
0.3216 USDT |
0.3186 USDT |
0.3211 USDT |
0.3222 USDT |
| 2025-09-17 |
0.3133 USDT |
17,218,008.3000 |
0.3154 USDT |
0.3046 USDT |
0.3089 USDT |
0.3226 USDT |
| 2025-09-16 |
0.3155 USDT |
29,074,554.2000 |
0.3216 USDT |
0.3049 USDT |
0.3118 USDT |
0.3155 USDT |
| 2025-09-15 |
0.3446 USDT |
83,783,235.1000 |
0.3529 USDT |
0.3198 USDT |
0.3255 USDT |
0.3204 USDT |
| 2025-09-14 |
0.3375 USDT |
58,537,790.4000 |
0.3254 USDT |
0.3191 USDT |
0.3259 USDT |
0.3494 USDT |
| 2025-09-13 |
0.3197 USDT |
14,555,445.2000 |
0.3170 USDT |
0.3138 USDT |
0.3174 USDT |
0.3213 USDT |
| 2025-09-12 |
0.3149 USDT |
14,681,046.5000 |
0.3176 USDT |
0.3074 USDT |
0.3108 USDT |
0.3159 USDT |
| 2025-09-11 |
0.3216 USDT |
18,771,323.2000 |
0.3254 USDT |
0.3108 USDT |
0.3139 USDT |
0.3167 USDT |
| 2025-09-10 |
0.3261 USDT |
14,632,125.1000 |
0.3234 USDT |
0.3195 USDT |
0.3234 USDT |
0.3247 USDT |
| 2025-09-09 |
0.3263 USDT |
18,953,786.9000 |
0.3324 USDT |
0.3178 USDT |
0.3206 USDT |
0.3211 USDT |