Identifier on Binance: TREEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3094 USDT |
32,663,132.7000 |
0.2985 USDT |
0.2973 USDT |
0.2998 USDT |
0.3098 USDT |
| 2025-08-26 |
0.2973 USDT |
27,483,295.1000 |
0.2914 USDT |
0.2869 USDT |
0.2932 USDT |
0.2995 USDT |
| 2025-08-25 |
0.2920 USDT |
35,467,335.2000 |
0.3068 USDT |
0.2754 USDT |
0.2832 USDT |
0.2918 USDT |
| 2025-08-24 |
0.3152 USDT |
19,714,180.2000 |
0.3311 USDT |
0.3008 USDT |
0.3088 USDT |
0.3067 USDT |
| 2025-08-23 |
0.3355 USDT |
15,860,481.5000 |
0.3451 USDT |
0.3254 USDT |
0.3294 USDT |
0.3318 USDT |
| 2025-08-22 |
0.3275 USDT |
22,483,990.1000 |
0.3193 USDT |
0.3051 USDT |
0.3153 USDT |
0.3418 USDT |
| 2025-08-21 |
0.3249 USDT |
10,975,648.5000 |
0.3348 USDT |
0.3154 USDT |
0.3204 USDT |
0.3212 USDT |
| 2025-08-20 |
0.3256 USDT |
14,537,379.0000 |
0.3232 USDT |
0.3110 USDT |
0.3234 USDT |
0.3364 USDT |
| 2025-08-19 |
0.3413 USDT |
16,097,188.1000 |
0.3563 USDT |
0.3265 USDT |
0.3284 USDT |
0.3282 USDT |
| 2025-08-18 |
0.3548 USDT |
15,352,273.0000 |
0.3647 USDT |
0.3460 USDT |
0.3519 USDT |
0.3629 USDT |
| 2025-08-17 |
0.3710 USDT |
16,838,555.3000 |
0.3671 USDT |
0.3629 USDT |
0.3670 USDT |
0.3671 USDT |
| 2025-08-16 |
0.3614 USDT |
12,813,218.0000 |
0.3491 USDT |
0.3481 USDT |
0.3557 USDT |
0.3667 USDT |
| 2025-08-15 |
0.3580 USDT |
25,442,533.6000 |
0.3604 USDT |
0.3402 USDT |
0.3485 USDT |
0.3493 USDT |
| 2025-08-14 |
0.3892 USDT |
53,018,030.0000 |
0.4218 USDT |
0.3531 USDT |
0.3606 USDT |
0.3588 USDT |
| 2025-08-13 |
0.4345 USDT |
59,791,549.9000 |
0.4238 USDT |
0.4127 USDT |
0.4203 USDT |
0.4179 USDT |
| 2025-08-12 |
0.4034 USDT |
498,565,633.3000 |
0.3959 USDT |
0.3902 USDT |
0.3961 USDT |
0.4242 USDT |
| 2025-08-11 |
0.4189 USDT |
452,027,066.3000 |
0.4315 USDT |
0.4013 USDT |
0.4072 USDT |
0.4023 USDT |
| 2025-08-10 |
0.4270 USDT |
279,292,075.7000 |
0.4459 USDT |
0.4094 USDT |
0.4218 USDT |
0.4285 USDT |
| 2025-08-09 |
0.4098 USDT |
213,034,322.9000 |
0.4116 USDT |
0.3890 USDT |
0.3965 USDT |
0.4321 USDT |
| 2025-08-08 |
0.4282 USDT |
207,818,057.7000 |
0.4040 USDT |
0.3963 USDT |
0.4032 USDT |
0.4136 USDT |
| 2025-08-07 |
0.3876 USDT |
113,547,015.7000 |
0.3919 USDT |
0.3695 USDT |
0.3778 USDT |
0.4007 USDT |
| 2025-08-06 |
0.4058 USDT |
68,116,270.3000 |
0.4271 USDT |
0.3761 USDT |
0.3924 USDT |
0.3932 USDT |
| 2025-08-05 |
0.4341 USDT |
55,671,218.1000 |
0.4788 USDT |
0.4115 USDT |
0.4174 USDT |
0.4263 USDT |
| 2025-08-04 |
0.4743 USDT |
57,598,717.8000 |
0.4554 USDT |
0.4511 USDT |
0.4639 USDT |
0.4792 USDT |
| 2025-08-03 |
0.4490 USDT |
43,355,558.1000 |
0.4532 USDT |
0.4240 USDT |
0.4420 USDT |
0.4593 USDT |
| 2025-08-02 |
0.4872 USDT |
50,369,858.5000 |
0.4891 USDT |
0.4433 USDT |
0.4546 USDT |
0.4485 USDT |
| 2025-08-01 |
0.5363 USDT |
110,732,895.2000 |
0.4935 USDT |
0.4731 USDT |
0.4922 USDT |
0.4889 USDT |
| 2025-07-31 |
0.5043 USDT |
48,943,401.2000 |
0.5323 USDT |
0.4687 USDT |
0.4867 USDT |
0.4967 USDT |
| 2025-07-30 |
0.5857 USDT |
82,635,798.5000 |
0.6720 USDT |
0.5031 USDT |
0.5338 USDT |
0.5349 USDT |
| 2025-07-29 |
0.8577 USDT |
152,104,889.8000 |
0.3000 USDT |
0.3000 USDT |
0.6746 USDT |
0.6701 USDT |