Identifier on Binance: TREEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1844 USDC |
1,694,202.6000 |
0.1805 USDC |
0.1759 USDC |
0.1786 USDC |
0.1771 USDC |
| 2025-10-27 |
0.1826 USDC |
1,448,140.4000 |
0.1923 USDC |
0.1769 USDC |
0.1790 USDC |
0.1810 USDC |
| 2025-10-26 |
0.1895 USDC |
1,209,551.4000 |
0.1912 USDC |
0.1855 USDC |
0.1871 USDC |
0.1927 USDC |
| 2025-10-25 |
0.1990 USDC |
5,273,503.6000 |
0.1848 USDC |
0.1813 USDC |
0.1911 USDC |
0.1908 USDC |
| 2025-10-24 |
0.1788 USDC |
2,491,394.6000 |
0.1686 USDC |
0.1677 USDC |
0.1696 USDC |
0.1840 USDC |
| 2025-10-23 |
0.1657 USDC |
500,742.0000 |
0.1614 USDC |
0.1598 USDC |
0.1609 USDC |
0.1662 USDC |
| 2025-10-22 |
0.1644 USDC |
2,044,075.2000 |
0.1702 USDC |
0.1543 USDC |
0.1586 USDC |
0.1611 USDC |
| 2025-10-21 |
0.1847 USDC |
13,753,588.4000 |
0.1824 USDC |
0.1657 USDC |
0.1693 USDC |
0.1742 USDC |
| 2025-10-20 |
0.1936 USDC |
8,592,229.5000 |
0.1618 USDC |
0.1582 USDC |
0.1590 USDC |
0.1937 USDC |
| 2025-10-19 |
0.1603 USDC |
1,864,269.9000 |
0.1624 USDC |
0.1558 USDC |
0.1594 USDC |
0.1641 USDC |
| 2025-10-18 |
0.1658 USDC |
5,293,339.3000 |
0.1538 USDC |
0.1532 USDC |
0.1546 USDC |
0.1641 USDC |
| 2025-10-17 |
0.1539 USDC |
2,753,538.0000 |
0.1601 USDC |
0.1462 USDC |
0.1514 USDC |
0.1555 USDC |
| 2025-10-16 |
0.1670 USDC |
2,247,153.6000 |
0.1706 USDC |
0.1563 USDC |
0.1603 USDC |
0.1600 USDC |
| 2025-10-15 |
0.1787 USDC |
2,630,272.2000 |
0.1756 USDC |
0.1676 USDC |
0.1697 USDC |
0.1697 USDC |
| 2025-10-14 |
0.1719 USDC |
2,451,232.0000 |
0.1857 USDC |
0.1640 USDC |
0.1688 USDC |
0.1756 USDC |
| 2025-10-13 |
0.1775 USDC |
2,231,170.1000 |
0.1766 USDC |
0.1713 USDC |
0.1766 USDC |
0.1848 USDC |
| 2025-10-12 |
0.1721 USDC |
1,036,270.2000 |
0.1675 USDC |
0.1630 USDC |
0.1663 USDC |
0.1778 USDC |
| 2025-10-11 |
0.1695 USDC |
1,909,825.4000 |
0.1569 USDC |
0.1569 USDC |
0.1630 USDC |
0.1688 USDC |
| 2025-10-10 |
0.1861 USDC |
5,840,388.9000 |
0.2372 USDC |
0.0577 USDC |
0.1646 USDC |
0.1611 USDC |
| 2025-10-09 |
0.2425 USDC |
1,236,209.5000 |
0.2575 USDC |
0.2324 USDC |
0.2377 USDC |
0.2372 USDC |
| 2025-10-08 |
0.2535 USDC |
950,081.9000 |
0.2520 USDC |
0.2462 USDC |
0.2494 USDC |
0.2579 USDC |
| 2025-10-07 |
0.2641 USDC |
1,818,384.3000 |
0.2677 USDC |
0.2509 USDC |
0.2539 USDC |
0.2534 USDC |
| 2025-10-06 |
0.2650 USDC |
847,021.3000 |
0.2585 USDC |
0.2556 USDC |
0.2609 USDC |
0.2678 USDC |
| 2025-10-05 |
0.2646 USDC |
1,198,997.8000 |
0.2612 USDC |
0.2570 USDC |
0.2593 USDC |
0.2604 USDC |
| 2025-10-04 |
0.2631 USDC |
1,057,878.8000 |
0.2690 USDC |
0.2572 USDC |
0.2600 USDC |
0.2612 USDC |
| 2025-10-03 |
0.2644 USDC |
1,540,109.4000 |
0.2707 USDC |
0.2585 USDC |
0.2618 USDC |
0.2708 USDC |
| 2025-10-02 |
0.2733 USDC |
1,275,953.3000 |
0.2688 USDC |
0.2595 USDC |
0.2646 USDC |
0.2685 USDC |
| 2025-10-01 |
0.2612 USDC |
1,012,657.0000 |
0.2534 USDC |
0.2502 USDC |
0.2552 USDC |
0.2680 USDC |
| 2025-09-30 |
0.2553 USDC |
863,130.4000 |
0.2640 USDC |
0.2454 USDC |
0.2477 USDC |
0.2529 USDC |
| 2025-09-29 |
0.2752 USDC |
1,823,983.8000 |
0.2744 USDC |
0.2583 USDC |
0.2611 USDC |
0.2668 USDC |
| 2025-09-28 |
0.2646 USDC |
854,230.2000 |
0.2678 USDC |
0.2574 USDC |
0.2614 USDC |
0.2743 USDC |
| 2025-09-27 |
0.2679 USDC |
929,927.9000 |
0.2686 USDC |
0.2610 USDC |
0.2647 USDC |
0.2687 USDC |
| 2025-09-26 |
0.2696 USDC |
2,805,681.5000 |
0.2572 USDC |
0.2570 USDC |
0.2658 USDC |
0.2692 USDC |
| 2025-09-25 |
0.2682 USDC |
2,264,488.2000 |
0.2903 USDC |
0.2545 USDC |
0.2618 USDC |
0.2577 USDC |
| 2025-09-24 |
0.2963 USDC |
1,831,433.2000 |
0.2961 USDC |
0.2847 USDC |
0.2895 USDC |
0.2893 USDC |
| 2025-09-23 |
0.2848 USDC |
1,498,034.8000 |
0.2898 USDC |
0.2740 USDC |
0.2812 USDC |
0.2955 USDC |
| 2025-09-22 |
0.3000 USDC |
3,043,080.1000 |
0.3402 USDC |
0.2783 USDC |
0.2831 USDC |
0.2898 USDC |
| 2025-09-21 |
0.3383 USDC |
2,751,528.3000 |
0.3307 USDC |
0.3235 USDC |
0.3303 USDC |
0.3403 USDC |
| 2025-09-20 |
0.3293 USDC |
2,347,172.5000 |
0.3134 USDC |
0.3087 USDC |
0.3130 USDC |
0.3342 USDC |
| 2025-09-19 |
0.3163 USDC |
1,016,345.1000 |
0.3265 USDC |
0.3126 USDC |
0.3150 USDC |
0.3163 USDC |
| 2025-09-18 |
0.3225 USDC |
1,109,971.7000 |
0.3218 USDC |
0.3178 USDC |
0.3211 USDC |
0.3224 USDC |
| 2025-09-17 |
0.3145 USDC |
1,509,710.3000 |
0.3154 USDC |
0.3058 USDC |
0.3089 USDC |
0.3227 USDC |
| 2025-09-16 |
0.3163 USDC |
1,942,310.3000 |
0.3216 USDC |
0.3052 USDC |
0.3119 USDC |
0.3156 USDC |
| 2025-09-15 |
0.3430 USDC |
7,165,509.7000 |
0.3529 USDC |
0.3205 USDC |
0.3255 USDC |
0.3205 USDC |
| 2025-09-14 |
0.3377 USDC |
6,465,164.0000 |
0.3256 USDC |
0.3192 USDC |
0.3260 USDC |
0.3496 USDC |
| 2025-09-13 |
0.3202 USDC |
794,089.2000 |
0.3173 USDC |
0.3142 USDC |
0.3176 USDC |
0.3214 USDC |
| 2025-09-12 |
0.3149 USDC |
967,586.4000 |
0.3175 USDC |
0.3077 USDC |
0.3109 USDC |
0.3161 USDC |
| 2025-09-11 |
0.3206 USDC |
1,307,321.5000 |
0.3252 USDC |
0.3110 USDC |
0.3140 USDC |
0.3169 USDC |
| 2025-09-10 |
0.3259 USDC |
971,349.7000 |
0.3233 USDC |
0.3196 USDC |
0.3234 USDC |
0.3245 USDC |
| 2025-09-09 |
0.3261 USDC |
1,459,088.8000 |
0.3324 USDC |
0.3177 USDC |
0.3207 USDC |
0.3211 USDC |