Identifier on Binance: TREEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3101 USDC |
2,821,340.7000 |
0.2987 USDC |
0.2974 USDC |
0.2998 USDC |
0.3098 USDC |
| 2025-08-26 |
0.2978 USDC |
2,059,490.3000 |
0.2917 USDC |
0.2871 USDC |
0.2931 USDC |
0.2995 USDC |
| 2025-08-25 |
0.2908 USDC |
2,893,851.4000 |
0.3066 USDC |
0.2754 USDC |
0.2832 USDC |
0.2918 USDC |
| 2025-08-24 |
0.3132 USDC |
1,364,679.3000 |
0.3312 USDC |
0.3008 USDC |
0.3086 USDC |
0.3063 USDC |
| 2025-08-23 |
0.3349 USDC |
651,891.7000 |
0.3450 USDC |
0.3254 USDC |
0.3293 USDC |
0.3320 USDC |
| 2025-08-22 |
0.3271 USDC |
2,016,765.8000 |
0.3192 USDC |
0.3052 USDC |
0.3149 USDC |
0.3418 USDC |
| 2025-08-21 |
0.3217 USDC |
919,756.5000 |
0.3349 USDC |
0.3157 USDC |
0.3204 USDC |
0.3210 USDC |
| 2025-08-20 |
0.3271 USDC |
1,336,638.1000 |
0.3233 USDC |
0.3129 USDC |
0.3232 USDC |
0.3366 USDC |
| 2025-08-19 |
0.3413 USDC |
1,396,096.5000 |
0.3564 USDC |
0.3267 USDC |
0.3284 USDC |
0.3280 USDC |
| 2025-08-18 |
0.3554 USDC |
798,560.3000 |
0.3645 USDC |
0.3466 USDC |
0.3519 USDC |
0.3632 USDC |
| 2025-08-17 |
0.3716 USDC |
911,796.0000 |
0.3673 USDC |
0.3633 USDC |
0.3671 USDC |
0.3670 USDC |
| 2025-08-16 |
0.3626 USDC |
745,861.5000 |
0.3492 USDC |
0.3486 USDC |
0.3557 USDC |
0.3671 USDC |
| 2025-08-15 |
0.3577 USDC |
981,552.8000 |
0.3607 USDC |
0.3406 USDC |
0.3486 USDC |
0.3496 USDC |
| 2025-08-14 |
0.3869 USDC |
2,748,852.3000 |
0.4217 USDC |
0.3538 USDC |
0.3610 USDC |
0.3588 USDC |
| 2025-08-13 |
0.4352 USDC |
2,800,876.6000 |
0.4236 USDC |
0.4131 USDC |
0.4205 USDC |
0.4185 USDC |
| 2025-08-12 |
0.4089 USDC |
2,221,503.8000 |
0.3962 USDC |
0.3903 USDC |
0.3958 USDC |
0.4241 USDC |
| 2025-08-11 |
0.4199 USDC |
2,985,423.4000 |
0.4316 USDC |
0.4023 USDC |
0.4070 USDC |
0.4028 USDC |
| 2025-08-10 |
0.4277 USDC |
2,660,395.2000 |
0.4456 USDC |
0.4095 USDC |
0.4215 USDC |
0.4287 USDC |
| 2025-08-09 |
0.4097 USDC |
3,700,439.4000 |
0.4115 USDC |
0.3894 USDC |
0.3962 USDC |
0.4320 USDC |
| 2025-08-08 |
0.4361 USDC |
5,758,732.4000 |
0.4048 USDC |
0.3966 USDC |
0.4032 USDC |
0.4138 USDC |
| 2025-08-07 |
0.3879 USDC |
2,700,978.2000 |
0.3926 USDC |
0.3697 USDC |
0.3777 USDC |
0.4006 USDC |
| 2025-08-06 |
0.4061 USDC |
3,081,837.7000 |
0.4271 USDC |
0.3762 USDC |
0.3923 USDC |
0.3932 USDC |
| 2025-08-05 |
0.4325 USDC |
3,955,351.1000 |
0.4787 USDC |
0.4109 USDC |
0.4174 USDC |
0.4262 USDC |
| 2025-08-04 |
0.4741 USDC |
4,166,883.9000 |
0.4558 USDC |
0.4520 USDC |
0.4638 USDC |
0.4795 USDC |
| 2025-08-03 |
0.4491 USDC |
4,391,635.4000 |
0.4531 USDC |
0.4240 USDC |
0.4420 USDC |
0.4598 USDC |
| 2025-08-02 |
0.4835 USDC |
5,608,102.3000 |
0.4891 USDC |
0.4434 USDC |
0.4544 USDC |
0.4490 USDC |
| 2025-08-01 |
0.5415 USDC |
14,944,323.6000 |
0.4934 USDC |
0.4729 USDC |
0.4920 USDC |
0.4888 USDC |
| 2025-07-31 |
0.5017 USDC |
3,889,073.2000 |
0.5323 USDC |
0.4692 USDC |
0.4866 USDC |
0.4968 USDC |
| 2025-07-30 |
0.5820 USDC |
7,269,596.8000 |
0.6715 USDC |
0.5028 USDC |
0.5334 USDC |
0.5349 USDC |
| 2025-07-29 |
0.8097 USDC |
17,635,556.4000 |
0.3001 USDC |
0.3001 USDC |
0.6747 USDC |
0.6702 USDC |