Crypto exchange Binance

Market Theta Token (THETA) / Ethereum (ETH)

Identifier on Binance: THETAETH
12...3031323334...4344
Date Price Volume Open Low High Close
2020-01-30 0.0006 ETH 532,245.0000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-29 0.0006 ETH 692,510.0000 THETA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-28 0.0006 ETH 387,092.0000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-27 0.0006 ETH 180,113.0000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-26 0.0006 ETH 197,670.0000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-25 0.0006 ETH 98,290.0000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-24 0.0006 ETH 576,164.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-23 0.0007 ETH 329,351.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-22 0.0007 ETH 1,056,545.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-21 0.0007 ETH 505,157.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-20 0.0007 ETH 514,660.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-19 0.0007 ETH 408,324.0000 THETA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-18 0.0006 ETH 225,663.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-17 0.0006 ETH 491,874.0000 THETA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-16 0.0006 ETH 204,434.0000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-15 0.0006 ETH 231,067.0000 THETA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-14 0.0006 ETH 491,162.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-13 0.0007 ETH 837,447.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-12 0.0007 ETH 122,094.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-11 0.0007 ETH 366,113.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-10 0.0007 ETH 197,700.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-09 0.0007 ETH 317,521.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-08 0.0007 ETH 421,981.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-07 0.0007 ETH 408,995.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-06 0.0007 ETH 519,727.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-05 0.0007 ETH 268,367.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-04 0.0007 ETH 369,578.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-03 0.0007 ETH 163,861.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-02 0.0007 ETH 257,762.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-01 0.0007 ETH 136,830.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-12-31 0.0007 ETH 385,978.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-12-30 0.0007 ETH 419,783.0000 THETA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2019-12-29 0.0007 ETH 318,556.0000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2019-12-28 0.0007 ETH 266,959.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-12-27 0.0007 ETH 194,231.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-12-26 0.0007 ETH 488,797.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-12-25 0.0007 ETH 551,760.0000 THETA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-12-24 0.0007 ETH 486,701.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-12-23 0.0007 ETH 442,811.0000 THETA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-12-22 0.0008 ETH 684,842.0000 THETA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-12-21 0.0008 ETH 999,954.0000 THETA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-20 0.0008 ETH 813,373.0000 THETA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-12-19 0.0008 ETH 1,668,829.0000 THETA 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2019-12-18 0.0008 ETH 1,674,502.0000 THETA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-12-17 0.0007 ETH 3,130,018.0000 THETA 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2019-12-16 0.0007 ETH 1,267,926.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-12-15 0.0007 ETH 1,126,757.0000 THETA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2019-12-14 0.0006 ETH 443,003.0000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-13 0.0006 ETH 765,345.0000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-12 0.0006 ETH 1,359,637.0000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12...3031323334...4344