Crypto exchange Binance

Market Theta Token (THETA) / Ethereum (ETH)

Identifier on Binance: THETAETH
123...2930
Date Price Volume Open Low High Close
2022-07-01 0.0011 ETH 115,851.2000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-30 0.0011 ETH 222,647.7000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-29 0.0011 ETH 113,934.0000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-28 0.0011 ETH 134,414.1000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-27 0.0011 ETH 144,452.7000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-26 0.0012 ETH 243,448.9000 THETA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-25 0.0012 ETH 486,077.4000 THETA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-06-24 0.0012 ETH 396,867.3000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-23 0.0012 ETH 191,266.1000 THETA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-22 0.0011 ETH 152,766.4000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-06-21 0.0011 ETH 273,672.5000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-20 0.0011 ETH 241,499.5000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-19 0.0011 ETH 330,623.6000 THETA 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-18 0.0012 ETH 732,375.2000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-06-17 0.0011 ETH 383,992.2000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-16 0.0011 ETH 561,859.3000 THETA 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-06-15 0.0010 ETH 596,824.4000 THETA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0011 ETH
2022-06-14 0.0010 ETH 495,465.2000 THETA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-13 0.0009 ETH 782,778.4000 THETA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0010 ETH
2022-06-12 0.0008 ETH 314,119.1000 THETA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-11 0.0008 ETH 534,078.9000 THETA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-10 0.0008 ETH 644,697.3000 THETA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-09 0.0008 ETH 816,965.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-06-08 0.0007 ETH 675,018.6000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-06-07 0.0007 ETH 258,080.7000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-06 0.0007 ETH 539,785.9000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-05 0.0007 ETH 85,637.7000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-04 0.0007 ETH 134,486.9000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-03 0.0007 ETH 131,530.8000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-02 0.0007 ETH 344,854.5000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-06-01 0.0007 ETH 492,614.7000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-31 0.0007 ETH 461,731.4000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-30 0.0007 ETH 246,347.5000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-29 0.0006 ETH 186,818.5000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-28 0.0006 ETH 145,091.6000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-27 0.0006 ETH 261,014.9000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-26 0.0006 ETH 321,851.3000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-25 0.0006 ETH 188,432.1000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-24 0.0006 ETH 255,593.7000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-23 0.0006 ETH 340,267.2000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-22 0.0006 ETH 289,948.3000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-21 0.0006 ETH 281,617.2000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-20 0.0006 ETH 473,027.5000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-19 0.0006 ETH 658,825.5000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-18 0.0007 ETH 476,339.6000 THETA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-17 0.0007 ETH 505,799.1000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-16 0.0007 ETH 525,109.1000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-15 0.0007 ETH 633,944.2000 THETA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-14 0.0007 ETH 1,158,838.0000 THETA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-13 0.0007 ETH 1,103,178.6000 THETA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
123...2930