Crypto exchange Binance

Market TokenClub (TCT) / Binance Coin (BNB)

Identifier on Binance: TCTBNB
12
Date Price Volume Open Low High Close
2020-02-13 0.0005 BNB 1,918,567.0000 TCT 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2020-02-12 0.0005 BNB 3,068,881.0000 TCT 0.0004 BNB 0.0004 BNB 0.0006 BNB 0.0005 BNB
2020-02-11 0.0004 BNB 562,896.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-10 0.0004 BNB 459,136.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-02-09 0.0004 BNB 1,069,100.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-08 0.0005 BNB 831,000.0000 TCT 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-02-07 0.0005 BNB 7,304,971.0000 TCT 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2020-02-06 0.0005 BNB 1,237,742.0000 TCT 0.0004 BNB 0.0004 BNB 0.0006 BNB 0.0005 BNB
2020-02-05 0.0005 BNB 374,696.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-02-04 0.0005 BNB 384,432.0000 TCT 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-02-03 0.0005 BNB 222,966.0000 TCT 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-02-02 0.0005 BNB 217,494.0000 TCT 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-02-01 0.0005 BNB 635,515.0000 TCT 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-01-31 0.0005 BNB 135,584.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-01-30 0.0005 BNB 612,731.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-01-29 0.0005 BNB 860,972.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-01-28 0.0005 BNB 1,152,290.0000 TCT 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-01-27 0.0005 BNB 837,898.0000 TCT 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-01-26 0.0005 BNB 344,073.0000 TCT 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2020-01-25 0.0006 BNB 1,783,314.0000 TCT 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2020-01-24 0.0006 BNB 1,004,374.0000 TCT 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2020-01-23 0.0006 BNB 1,517,546.0000 TCT 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-01-22 0.0007 BNB 1,214,411.0000 TCT 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-01-21 0.0008 BNB 5,600,192.0000 TCT 0.0008 BNB 0.0006 BNB 0.0012 BNB 0.0007 BNB
12