Crypto exchange Binance
Market TokenClub (TCT) / Binance Coin (BNB)
Identifier on Binance: TCTBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-02-13 | 0.0005 BNB | 1,918,567.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0006 BNB | 0.0005 BNB |
2020-02-12 | 0.0005 BNB | 3,068,881.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0006 BNB | 0.0005 BNB |
2020-02-11 | 0.0004 BNB | 562,896.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-10 | 0.0004 BNB | 459,136.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-02-09 | 0.0004 BNB | 1,069,100.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-08 | 0.0005 BNB | 831,000.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB |
2020-02-07 | 0.0005 BNB | 7,304,971.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0006 BNB | 0.0005 BNB |
2020-02-06 | 0.0005 BNB | 1,237,742.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0006 BNB | 0.0005 BNB |
2020-02-05 | 0.0005 BNB | 374,696.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-02-04 | 0.0005 BNB | 384,432.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB |
2020-02-03 | 0.0005 BNB | 222,966.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB |
2020-02-02 | 0.0005 BNB | 217,494.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB |
2020-02-01 | 0.0005 BNB | 635,515.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB |
2020-01-31 | 0.0005 BNB | 135,584.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-01-30 | 0.0005 BNB | 612,731.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-01-29 | 0.0005 BNB | 860,972.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-01-28 | 0.0005 BNB | 1,152,290.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB |
2020-01-27 | 0.0005 BNB | 837,898.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB |
2020-01-26 | 0.0005 BNB | 344,073.0000 TCT | 0.0006 BNB | 0.0005 BNB | 0.0006 BNB | 0.0005 BNB |
2020-01-25 | 0.0006 BNB | 1,783,314.0000 TCT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
2020-01-24 | 0.0006 BNB | 1,004,374.0000 TCT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
2020-01-23 | 0.0006 BNB | 1,517,546.0000 TCT | 0.0006 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-01-22 | 0.0007 BNB | 1,214,411.0000 TCT | 0.0007 BNB | 0.0006 BNB | 0.0007 BNB | 0.0006 BNB |
2020-01-21 | 0.0008 BNB | 5,600,192.0000 TCT | 0.0008 BNB | 0.0006 BNB | 0.0012 BNB | 0.0007 BNB |
12