Crypto exchange Binance
Market Tao () / World Liberty Financial USD (USD1)
Identifier on Binance: TAOUSD1| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 182.4486 USD1 | 305.9163 TAO | 185.1000 USD1 | 174.5000 USD1 | 174.8000 USD1 | 174.6000 USD1 |
| 2026-02-26 | 182.7722 USD1 | 155.9830 TAO | 180.3000 USD1 | 177.2000 USD1 | 179.0000 USD1 | 182.0000 USD1 |
| 2026-02-25 | 182.1478 USD1 | 130.4557 TAO | 167.1000 USD1 | 167.1000 USD1 | 173.9000 USD1 | 182.6000 USD1 |