Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
0.0032 BTC |
363.6383 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2026-08-26 |
0.0030 BTC |
259.6732 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-08-25 |
0.0030 BTC |
447.6477 TAO |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-08-24 |
0.0030 BTC |
374.9595 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-08-23 |
0.0030 BTC |
753.8470 TAO |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
| 2026-08-22 |
0.0030 BTC |
746.8239 TAO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-08-21 |
0.0030 BTC |
690.9502 TAO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-08-20 |
0.0029 BTC |
251.0714 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-08-19 |
0.0030 BTC |
1,072.2731 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2026-08-18 |
0.0030 BTC |
353.0878 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2026-08-17 |
0.0031 BTC |
224.5191 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-08-16 |
0.0031 BTC |
19.1070 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-08-15 |
0.0031 BTC |
54.7055 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-08-14 |
0.0032 BTC |
102.2430 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-08-13 |
0.0031 BTC |
163.1795 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-08-12 |
0.0032 BTC |
318.6620 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-08-11 |
0.0031 BTC |
224.5483 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-08-10 |
0.0031 BTC |
253.7328 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-08-09 |
0.0032 BTC |
255.9170 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-08-08 |
0.0030 BTC |
224.8602 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-08-07 |
0.0030 BTC |
115.5625 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-08-06 |
0.0030 BTC |
168.9211 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-08-05 |
0.0031 BTC |
153.9081 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-08-04 |
0.0030 BTC |
138.7002 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-08-03 |
0.0030 BTC |
100.8673 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-08-02 |
0.0031 BTC |
42.7484 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-08-01 |
0.0031 BTC |
71.6627 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-07-31 |
0.0031 BTC |
297.5567 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-07-30 |
0.0030 BTC |
100.6608 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-07-29 |
0.0030 BTC |
6.8863 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |