Identifier on Binance: SXTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0247 USDC |
848,364.5000 |
0.0251 USDC |
0.0232 USDC |
0.0237 USDC |
0.0232 USDC |
| 2026-02-04 |
0.0251 USDC |
1,432,010.6000 |
0.0245 USDC |
0.0243 USDC |
0.0245 USDC |
0.0251 USDC |
| 2026-02-03 |
0.0251 USDC |
3,375,358.6000 |
0.0260 USDC |
0.0235 USDC |
0.0241 USDC |
0.0248 USDC |
| 2026-02-02 |
0.0261 USDC |
956,733.2000 |
0.0259 USDC |
0.0250 USDC |
0.0254 USDC |
0.0261 USDC |
| 2026-02-01 |
0.0263 USDC |
5,086,231.3000 |
0.0270 USDC |
0.0251 USDC |
0.0252 USDC |
0.0251 USDC |
| 2026-01-31 |
0.0277 USDC |
5,335,736.7000 |
0.0301 USDC |
0.0253 USDC |
0.0265 USDC |
0.0268 USDC |
| 2026-01-30 |
0.0308 USDC |
11,572,894.5000 |
0.0296 USDC |
0.0287 USDC |
0.0297 USDC |
0.0299 USDC |
| 2026-01-29 |
0.0288 USDC |
5,439,697.5000 |
0.0299 USDC |
0.0278 USDC |
0.0286 USDC |
0.0290 USDC |
| 2026-01-28 |
0.0294 USDC |
4,499,351.2000 |
0.0301 USDC |
0.0286 USDC |
0.0288 USDC |
0.0296 USDC |
| 2026-01-27 |
0.0288 USDC |
7,708,695.5000 |
0.0276 USDC |
0.0272 USDC |
0.0274 USDC |
0.0290 USDC |
| 2026-01-26 |
0.0280 USDC |
2,935,591.6000 |
0.0271 USDC |
0.0271 USDC |
0.0274 USDC |
0.0279 USDC |
| 2026-01-25 |
0.0282 USDC |
3,555,039.8000 |
0.0302 USDC |
0.0264 USDC |
0.0266 USDC |
0.0271 USDC |
| 2026-01-24 |
0.0300 USDC |
4,005,722.7000 |
0.0304 USDC |
0.0292 USDC |
0.0293 USDC |
0.0304 USDC |
| 2026-01-23 |
0.0313 USDC |
6,483,181.1000 |
0.0307 USDC |
0.0298 USDC |
0.0302 USDC |
0.0304 USDC |
| 2026-01-22 |
0.0335 USDC |
20,276,266.4000 |
0.0333 USDC |
0.0301 USDC |
0.0304 USDC |
0.0303 USDC |
| 2026-01-21 |
0.0379 USDC |
67,771,297.1000 |
0.0280 USDC |
0.0280 USDC |
0.0289 USDC |
0.0348 USDC |
| 2026-01-20 |
0.0288 USDC |
7,276,361.4000 |
0.0273 USDC |
0.0262 USDC |
0.0264 USDC |
0.0282 USDC |
| 2026-01-19 |
0.0262 USDC |
1,427,595.2000 |
0.0267 USDC |
0.0247 USDC |
0.0260 USDC |
0.0272 USDC |
| 2026-01-18 |
0.0280 USDC |
542,429.3000 |
0.0282 USDC |
0.0276 USDC |
0.0278 USDC |
0.0282 USDC |
| 2026-01-17 |
0.0282 USDC |
417,695.7000 |
0.0283 USDC |
0.0280 USDC |
0.0281 USDC |
0.0281 USDC |
| 2026-01-16 |
0.0281 USDC |
1,016,872.0000 |
0.0282 USDC |
0.0275 USDC |
0.0275 USDC |
0.0283 USDC |
| 2026-01-15 |
0.0292 USDC |
2,849,548.1000 |
0.0306 USDC |
0.0278 USDC |
0.0279 USDC |
0.0281 USDC |
| 2026-01-14 |
0.0298 USDC |
3,974,613.8000 |
0.0284 USDC |
0.0276 USDC |
0.0279 USDC |
0.0313 USDC |
| 2026-01-13 |
0.0275 USDC |
3,046,271.1000 |
0.0256 USDC |
0.0255 USDC |
0.0256 USDC |
0.0290 USDC |
| 2026-01-12 |
0.0258 USDC |
746,394.5000 |
0.0261 USDC |
0.0253 USDC |
0.0254 USDC |
0.0254 USDC |
| 2026-01-11 |
0.0262 USDC |
875,202.5000 |
0.0262 USDC |
0.0258 USDC |
0.0262 USDC |
0.0260 USDC |
| 2026-01-10 |
0.0268 USDC |
592,032.9000 |
0.0270 USDC |
0.0263 USDC |
0.0264 USDC |
0.0263 USDC |
| 2026-01-09 |
0.0274 USDC |
567,395.8000 |
0.0279 USDC |
0.0267 USDC |
0.0269 USDC |
0.0270 USDC |
| 2026-01-08 |
0.0269 USDC |
3,000,838.8000 |
0.0270 USDC |
0.0263 USDC |
0.0266 USDC |
0.0275 USDC |
| 2026-01-07 |
0.0276 USDC |
2,560,504.7000 |
0.0279 USDC |
0.0267 USDC |
0.0270 USDC |
0.0271 USDC |
| 2026-01-06 |
0.0278 USDC |
2,264,609.7000 |
0.0275 USDC |
0.0266 USDC |
0.0272 USDC |
0.0278 USDC |
| 2026-01-05 |
0.0269 USDC |
1,020,583.2000 |
0.0271 USDC |
0.0264 USDC |
0.0266 USDC |
0.0274 USDC |
| 2026-01-04 |
0.0270 USDC |
1,344,277.2000 |
0.0260 USDC |
0.0258 USDC |
0.0259 USDC |
0.0273 USDC |
| 2026-01-03 |
0.0258 USDC |
1,199,727.4000 |
0.0259 USDC |
0.0252 USDC |
0.0254 USDC |
0.0256 USDC |
| 2026-01-02 |
0.0246 USDC |
1,525,275.2000 |
0.0240 USDC |
0.0239 USDC |
0.0239 USDC |
0.0256 USDC |
| 2026-01-01 |
0.0237 USDC |
2,196,874.4000 |
0.0230 USDC |
0.0228 USDC |
0.0230 USDC |
0.0240 USDC |
| 2025-12-31 |
0.0230 USDC |
1,835,065.9000 |
0.0233 USDC |
0.0226 USDC |
0.0227 USDC |
0.0227 USDC |
| 2025-12-30 |
0.0237 USDC |
2,764,041.1000 |
0.0245 USDC |
0.0233 USDC |
0.0234 USDC |
0.0234 USDC |
| 2025-12-29 |
0.0247 USDC |
1,425,357.6000 |
0.0248 USDC |
0.0243 USDC |
0.0245 USDC |
0.0244 USDC |
| 2025-12-28 |
0.0251 USDC |
875,924.2000 |
0.0254 USDC |
0.0245 USDC |
0.0245 USDC |
0.0247 USDC |
| 2025-12-27 |
0.0252 USDC |
1,593,985.9000 |
0.0247 USDC |
0.0247 USDC |
0.0248 USDC |
0.0253 USDC |
| 2025-12-26 |
0.0247 USDC |
1,522,661.5000 |
0.0245 USDC |
0.0243 USDC |
0.0245 USDC |
0.0247 USDC |
| 2025-12-25 |
0.0252 USDC |
1,883,101.5000 |
0.0253 USDC |
0.0244 USDC |
0.0249 USDC |
0.0244 USDC |
| 2025-12-24 |
0.0253 USDC |
2,163,530.1000 |
0.0258 USDC |
0.0248 USDC |
0.0249 USDC |
0.0253 USDC |
| 2025-12-23 |
0.0271 USDC |
8,734,750.2000 |
0.0249 USDC |
0.0246 USDC |
0.0247 USDC |
0.0259 USDC |
| 2025-12-22 |
0.0249 USDC |
658,914.2000 |
0.0248 USDC |
0.0244 USDC |
0.0246 USDC |
0.0249 USDC |
| 2025-12-21 |
0.0250 USDC |
353,298.1000 |
0.0258 USDC |
0.0244 USDC |
0.0246 USDC |
0.0247 USDC |
| 2025-12-20 |
0.0258 USDC |
570,920.2000 |
0.0256 USDC |
0.0255 USDC |
0.0256 USDC |
0.0258 USDC |
| 2025-12-19 |
0.0250 USDC |
1,317,379.3000 |
0.0244 USDC |
0.0241 USDC |
0.0244 USDC |
0.0256 USDC |
| 2025-12-18 |
0.0253 USDC |
1,526,954.4000 |
0.0255 USDC |
0.0240 USDC |
0.0244 USDC |
0.0245 USDC |