Identifier on Binance: SUIU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9224 U |
15,099.0000 SUI |
0.9327 U |
0.8935 U |
0.8935 U |
0.8963 U |
| 2026-02-26 |
0.9577 U |
18,190.5000 SUI |
0.9741 U |
0.9109 U |
0.9146 U |
0.9286 U |
| 2026-02-25 |
0.9712 U |
62,800.0000 SUI |
0.8597 U |
0.8597 U |
0.8597 U |
0.9599 U |
| 2026-02-24 |
0.8582 U |
15,673.7000 SUI |
0.8866 U |
0.8466 U |
0.8511 U |
0.8656 U |
| 2026-02-23 |
0.8853 U |
26,203.5000 SUI |
0.9194 U |
0.8659 U |
0.8707 U |
0.8838 U |
| 2026-02-22 |
0.9369 U |
1,645.9000 SUI |
0.9446 U |
0.9152 U |
0.9152 U |
0.9247 U |
| 2026-02-21 |
0.9525 U |
15,909.7000 SUI |
0.9540 U |
0.9446 U |
0.9482 U |
0.9531 U |
| 2026-02-20 |
0.9480 U |
34,555.8000 SUI |
0.9248 U |
0.9195 U |
0.9353 U |
0.9568 U |
| 2026-02-19 |
0.9128 U |
48,797.0000 SUI |
0.9270 U |
0.8976 U |
0.9030 U |
0.9165 U |
| 2026-02-18 |
0.9602 U |
37,566.4000 SUI |
0.9648 U |
0.9262 U |
0.9291 U |
0.9291 U |
| 2026-02-17 |
0.9904 U |
4,408,641.5000 SUI |
0.9922 U |
0.9605 U |
0.9614 U |
0.9648 U |
| 2026-02-16 |
0.9738 U |
12,327,780.3000 SUI |
0.9771 U |
0.9493 U |
0.9622 U |
0.9935 U |
| 2026-02-15 |
0.9971 U |
13,235,098.0000 SUI |
1.0270 U |
0.9577 U |
0.9697 U |
0.9761 U |
| 2026-02-14 |
0.9903 U |
8,062,297.7000 SUI |
0.9618 U |
0.9554 U |
0.9603 U |
1.0290 U |
| 2026-02-13 |
0.9560 U |
2,754,720.7000 SUI |
0.9201 U |
0.9117 U |
0.9180 U |
0.9729 U |
| 2026-02-12 |
0.9255 U |
17,592.5000 SUI |
0.8960 U |
0.8960 U |
0.8960 U |
0.9099 U |
| 2026-02-11 |
0.8939 U |
26,485.5000 SUI |
0.9229 U |
0.8789 U |
0.8835 U |
0.8960 U |
| 2026-02-10 |
0.9198 U |
11,046.8000 SUI |
0.9258 U |
0.9177 U |
0.9177 U |
0.9229 U |