Crypto exchange Binance

Market Stratis (STRAT) / Binance Coin (BNB)

Identifier on Binance: STRATBNB
12
Date Price Volume Open Low High Close
2020-03-20 0.0216 BNB 20,302.4000 STRAT 0.0226 BNB 0.0207 BNB 0.0226 BNB 0.0217 BNB
2020-03-19 0.0246 BNB 145,624.0000 STRAT 0.0202 BNB 0.0202 BNB 0.0314 BNB 0.0223 BNB
2020-03-18 0.0194 BNB 18,047.8000 STRAT 0.0184 BNB 0.0181 BNB 0.0209 BNB 0.0201 BNB
2020-03-17 0.0188 BNB 10,263.4000 STRAT 0.0180 BNB 0.0177 BNB 0.0202 BNB 0.0185 BNB
2020-03-16 0.0180 BNB 17,327.9000 STRAT 0.0191 BNB 0.0172 BNB 0.0192 BNB 0.0182 BNB
2020-03-15 0.0196 BNB 22,615.3000 STRAT 0.0202 BNB 0.0189 BNB 0.0214 BNB 0.0190 BNB
2020-03-14 0.0187 BNB 23,402.3000 STRAT 0.0176 BNB 0.0172 BNB 0.0208 BNB 0.0199 BNB
2020-03-13 0.0181 BNB 43,544.1000 STRAT 0.0171 BNB 0.0160 BNB 0.0202 BNB 0.0178 BNB
2020-03-12 0.0181 BNB 60,135.2000 STRAT 0.0189 BNB 0.0158 BNB 0.0200 BNB 0.0164 BNB
2020-03-11 0.0195 BNB 14,702.6000 STRAT 0.0195 BNB 0.0188 BNB 0.0197 BNB 0.0189 BNB
2020-03-10 0.0195 BNB 4,836.3000 STRAT 0.0193 BNB 0.0190 BNB 0.0200 BNB 0.0200 BNB
2020-03-09 0.0190 BNB 16,368.1000 STRAT 0.0189 BNB 0.0188 BNB 0.0199 BNB 0.0195 BNB
2020-03-08 0.0190 BNB 13,148.0000 STRAT 0.0191 BNB 0.0183 BNB 0.0197 BNB 0.0186 BNB
2020-03-07 0.0191 BNB 11,543.0000 STRAT 0.0191 BNB 0.0188 BNB 0.0196 BNB 0.0192 BNB
2020-03-06 0.0190 BNB 2,959.4000 STRAT 0.0192 BNB 0.0186 BNB 0.0197 BNB 0.0191 BNB
2020-03-05 0.0190 BNB 997.7000 STRAT 0.0187 BNB 0.0182 BNB 0.0197 BNB 0.0189 BNB
2020-03-04 0.0193 BNB 13,306.8000 STRAT 0.0186 BNB 0.0185 BNB 0.0197 BNB 0.0193 BNB
2020-03-03 0.0188 BNB 2,310.2000 STRAT 0.0189 BNB 0.0184 BNB 0.0190 BNB 0.0186 BNB
2020-03-02 0.0187 BNB 3,440.1000 STRAT 0.0183 BNB 0.0183 BNB 0.0190 BNB 0.0188 BNB
2020-03-01 0.0188 BNB 236,421.3000 STRAT 0.0186 BNB 0.0183 BNB 0.0200 BNB 0.0186 BNB
2020-02-29 0.0187 BNB 1,101.2000 STRAT 0.0188 BNB 0.0182 BNB 0.0191 BNB 0.0186 BNB
2020-02-28 0.0189 BNB 2,571.8000 STRAT 0.0188 BNB 0.0187 BNB 0.0196 BNB 0.0190 BNB
2020-02-27 0.0195 BNB 2,429.4000 STRAT 0.0189 BNB 0.0184 BNB 0.0203 BNB 0.0189 BNB
2020-02-26 0.0190 BNB 17,295.4000 STRAT 0.0191 BNB 0.0180 BNB 0.0207 BNB 0.0187 BNB
2020-02-25 0.0192 BNB 7,082.7000 STRAT 0.0190 BNB 0.0188 BNB 0.0198 BNB 0.0191 BNB
2020-02-24 0.0191 BNB 21,339.7000 STRAT 0.0198 BNB 0.0186 BNB 0.0204 BNB 0.0194 BNB
2020-02-23 0.0203 BNB 5,248.7000 STRAT 0.0207 BNB 0.0199 BNB 0.0210 BNB 0.0203 BNB
2020-02-22 0.0207 BNB 9,228.7000 STRAT 0.0199 BNB 0.0197 BNB 0.0216 BNB 0.0207 BNB
2020-02-21 0.0197 BNB 866.4000 STRAT 0.0195 BNB 0.0195 BNB 0.0201 BNB 0.0196 BNB
2020-02-20 0.0195 BNB 8,346.7000 STRAT 0.0201 BNB 0.0190 BNB 0.0201 BNB 0.0194 BNB
2020-02-19 0.0204 BNB 13,563.0000 STRAT 0.0191 BNB 0.0191 BNB 0.0222 BNB 0.0201 BNB
12