Crypto exchange Binance
Market Stratis (STRAT) / Binance Coin (BNB)
Identifier on Binance: STRATBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-03-20 | 0.0216 BNB | 20,302.4000 STRAT | 0.0226 BNB | 0.0207 BNB | 0.0226 BNB | 0.0217 BNB |
2020-03-19 | 0.0246 BNB | 145,624.0000 STRAT | 0.0202 BNB | 0.0202 BNB | 0.0314 BNB | 0.0223 BNB |
2020-03-18 | 0.0194 BNB | 18,047.8000 STRAT | 0.0184 BNB | 0.0181 BNB | 0.0209 BNB | 0.0201 BNB |
2020-03-17 | 0.0188 BNB | 10,263.4000 STRAT | 0.0180 BNB | 0.0177 BNB | 0.0202 BNB | 0.0185 BNB |
2020-03-16 | 0.0180 BNB | 17,327.9000 STRAT | 0.0191 BNB | 0.0172 BNB | 0.0192 BNB | 0.0182 BNB |
2020-03-15 | 0.0196 BNB | 22,615.3000 STRAT | 0.0202 BNB | 0.0189 BNB | 0.0214 BNB | 0.0190 BNB |
2020-03-14 | 0.0187 BNB | 23,402.3000 STRAT | 0.0176 BNB | 0.0172 BNB | 0.0208 BNB | 0.0199 BNB |
2020-03-13 | 0.0181 BNB | 43,544.1000 STRAT | 0.0171 BNB | 0.0160 BNB | 0.0202 BNB | 0.0178 BNB |
2020-03-12 | 0.0181 BNB | 60,135.2000 STRAT | 0.0189 BNB | 0.0158 BNB | 0.0200 BNB | 0.0164 BNB |
2020-03-11 | 0.0195 BNB | 14,702.6000 STRAT | 0.0195 BNB | 0.0188 BNB | 0.0197 BNB | 0.0189 BNB |
2020-03-10 | 0.0195 BNB | 4,836.3000 STRAT | 0.0193 BNB | 0.0190 BNB | 0.0200 BNB | 0.0200 BNB |
2020-03-09 | 0.0190 BNB | 16,368.1000 STRAT | 0.0189 BNB | 0.0188 BNB | 0.0199 BNB | 0.0195 BNB |
2020-03-08 | 0.0190 BNB | 13,148.0000 STRAT | 0.0191 BNB | 0.0183 BNB | 0.0197 BNB | 0.0186 BNB |
2020-03-07 | 0.0191 BNB | 11,543.0000 STRAT | 0.0191 BNB | 0.0188 BNB | 0.0196 BNB | 0.0192 BNB |
2020-03-06 | 0.0190 BNB | 2,959.4000 STRAT | 0.0192 BNB | 0.0186 BNB | 0.0197 BNB | 0.0191 BNB |
2020-03-05 | 0.0190 BNB | 997.7000 STRAT | 0.0187 BNB | 0.0182 BNB | 0.0197 BNB | 0.0189 BNB |
2020-03-04 | 0.0193 BNB | 13,306.8000 STRAT | 0.0186 BNB | 0.0185 BNB | 0.0197 BNB | 0.0193 BNB |
2020-03-03 | 0.0188 BNB | 2,310.2000 STRAT | 0.0189 BNB | 0.0184 BNB | 0.0190 BNB | 0.0186 BNB |
2020-03-02 | 0.0187 BNB | 3,440.1000 STRAT | 0.0183 BNB | 0.0183 BNB | 0.0190 BNB | 0.0188 BNB |
2020-03-01 | 0.0188 BNB | 236,421.3000 STRAT | 0.0186 BNB | 0.0183 BNB | 0.0200 BNB | 0.0186 BNB |
2020-02-29 | 0.0187 BNB | 1,101.2000 STRAT | 0.0188 BNB | 0.0182 BNB | 0.0191 BNB | 0.0186 BNB |
2020-02-28 | 0.0189 BNB | 2,571.8000 STRAT | 0.0188 BNB | 0.0187 BNB | 0.0196 BNB | 0.0190 BNB |
2020-02-27 | 0.0195 BNB | 2,429.4000 STRAT | 0.0189 BNB | 0.0184 BNB | 0.0203 BNB | 0.0189 BNB |
2020-02-26 | 0.0190 BNB | 17,295.4000 STRAT | 0.0191 BNB | 0.0180 BNB | 0.0207 BNB | 0.0187 BNB |
2020-02-25 | 0.0192 BNB | 7,082.7000 STRAT | 0.0190 BNB | 0.0188 BNB | 0.0198 BNB | 0.0191 BNB |
2020-02-24 | 0.0191 BNB | 21,339.7000 STRAT | 0.0198 BNB | 0.0186 BNB | 0.0204 BNB | 0.0194 BNB |
2020-02-23 | 0.0203 BNB | 5,248.7000 STRAT | 0.0207 BNB | 0.0199 BNB | 0.0210 BNB | 0.0203 BNB |
2020-02-22 | 0.0207 BNB | 9,228.7000 STRAT | 0.0199 BNB | 0.0197 BNB | 0.0216 BNB | 0.0207 BNB |
2020-02-21 | 0.0197 BNB | 866.4000 STRAT | 0.0195 BNB | 0.0195 BNB | 0.0201 BNB | 0.0196 BNB |
2020-02-20 | 0.0195 BNB | 8,346.7000 STRAT | 0.0201 BNB | 0.0190 BNB | 0.0201 BNB | 0.0194 BNB |
2020-02-19 | 0.0204 BNB | 13,563.0000 STRAT | 0.0191 BNB | 0.0191 BNB | 0.0222 BNB | 0.0201 BNB |
12