Market [unlinked] / [unlinked]
Identifier on Binance: STOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0934 |
140,511.4000 |
0.0970 |
0.0927 |
0.0931 |
0.0956 |
| 2025-08-22 |
0.0915 |
342,835.2000 |
0.0893 |
0.0843 |
0.0865 |
0.0971 |
| 2025-08-21 |
0.0902 |
78,772.7000 |
0.0925 |
0.0882 |
0.0885 |
0.0889 |
| 2025-08-20 |
0.0925 |
65,204.9000 |
0.0874 |
0.0873 |
0.0885 |
0.0933 |
| 2025-08-19 |
0.0894 |
46,072.1000 |
0.0908 |
0.0870 |
0.0885 |
0.0885 |
| 2025-08-18 |
0.0915 |
282,181.8000 |
0.0946 |
0.0889 |
0.0905 |
0.0924 |
| 2025-08-17 |
0.0959 |
22,210.4000 |
0.0947 |
0.0944 |
0.0951 |
0.0955 |
| 2025-08-16 |
0.0938 |
497,856.1000 |
0.0932 |
0.0916 |
0.0930 |
0.0945 |
| 2025-08-15 |
0.0945 |
177,924.4000 |
0.0927 |
0.0888 |
0.0910 |
0.0921 |
| 2025-08-14 |
0.0994 |
84,323.1000 |
0.1018 |
0.0896 |
0.0918 |
0.0923 |
| 2025-08-13 |
0.1005 |
56,090.7000 |
0.1007 |
0.0985 |
0.1002 |
0.1009 |
| 2025-08-12 |
0.0958 |
130,207.1000 |
0.0889 |
0.0769 |
0.0884 |
0.0994 |
| 2025-08-11 |
0.0951 |
137,969.2000 |
0.0961 |
0.0878 |
0.0889 |
0.0889 |
| 2025-08-10 |
0.0953 |
72,599.2000 |
0.0969 |
0.0924 |
0.0942 |
0.0948 |
| 2025-08-09 |
0.0974 |
111,787.0000 |
0.0952 |
0.0946 |
0.0964 |
0.0980 |
| 2025-08-08 |
0.0930 |
71,606.9000 |
0.0933 |
0.0912 |
0.0926 |
0.0933 |
| 2025-08-07 |
0.0950 |
516,695.5000 |
0.0884 |
0.0878 |
0.0892 |
0.0934 |
| 2025-08-06 |
0.0866 |
34,938.6000 |
0.0810 |
0.0792 |
0.0801 |
0.0874 |
| 2025-08-05 |
0.0832 |
155,534.8000 |
0.0862 |
0.0800 |
0.0807 |
0.0807 |
| 2025-08-04 |
0.0848 |
33,533.9000 |
0.0826 |
0.0817 |
0.0824 |
0.0862 |
| 2025-08-03 |
0.0830 |
61,662.4000 |
0.0793 |
0.0788 |
0.0802 |
0.0831 |
| 2025-08-02 |
0.0852 |
175,461.2000 |
0.0864 |
0.0797 |
0.0802 |
0.0806 |
| 2025-08-01 |
0.0868 |
375,976.0000 |
0.0846 |
0.0814 |
0.0826 |
0.0868 |
| 2025-07-31 |
0.0892 |
39,743.1000 |
0.0902 |
0.0845 |
0.0850 |
0.0846 |
| 2025-07-30 |
0.0915 |
88,881.1000 |
0.0943 |
0.0853 |
0.0884 |
0.0894 |
| 2025-07-29 |
0.0962 |
176,058.3000 |
0.0976 |
0.0919 |
0.0928 |
0.0928 |
| 2025-07-28 |
0.1059 |
351,831.5000 |
0.1076 |
0.0965 |
0.0975 |
0.0971 |
| 2025-07-27 |
0.1116 |
597,729.2000 |
0.1156 |
0.1051 |
0.1069 |
0.1088 |
| 2025-07-26 |
0.1133 |
409,791.3000 |
0.1093 |
0.1043 |
0.1075 |
0.1156 |
| 2025-07-25 |
0.1004 |
602,780.1000 |
0.1064 |
0.0929 |
0.0965 |
0.1092 |
| 2025-07-24 |
0.1063 |
1,652,089.2000 |
0.0962 |
0.0875 |
0.0929 |
0.1066 |
| 2025-07-23 |
0.1006 |
974,639.3000 |
0.0967 |
0.0930 |
0.0952 |
0.0977 |
| 2025-07-22 |
0.0944 |
455,397.4000 |
0.0919 |
0.0874 |
0.0885 |
0.0953 |
| 2025-07-21 |
0.0900 |
149,354.8000 |
0.0882 |
0.0868 |
0.0884 |
0.0923 |
| 2025-07-20 |
0.0878 |
160,576.7000 |
0.0841 |
0.0840 |
0.0841 |
0.0875 |
| 2025-07-19 |
0.0834 |
283,435.3000 |
0.0855 |
0.0816 |
0.0821 |
0.0835 |
| 2025-07-18 |
0.0888 |
627,558.8000 |
0.0880 |
0.0830 |
0.0851 |
0.0858 |
| 2025-07-17 |
0.0888 |
419,394.1000 |
0.0870 |
0.0850 |
0.0869 |
0.0890 |
| 2025-07-16 |
0.0879 |
380,167.4000 |
0.0875 |
0.0843 |
0.0864 |
0.0864 |
| 2025-07-15 |
0.0853 |
379,892.4000 |
0.0836 |
0.0827 |
0.0843 |
0.0869 |
| 2025-07-14 |
0.0934 |
249,735.9000 |
0.0834 |
0.0819 |
0.0819 |
0.0836 |
| 2025-07-13 |
0.0950 |
405,292.1000 |
0.0791 |
0.0791 |
0.0791 |
0.0834 |
| 2025-07-12 |
0.0855 |
435,304.0000 |
0.0872 |
0.0791 |
0.0791 |
0.0791 |
| 2025-07-11 |
0.0898 |
120,952.5000 |
0.0867 |
0.0867 |
0.0867 |
0.0879 |
| 2025-07-10 |
0.0792 |
352,679.8000 |
0.0706 |
0.0698 |
0.0705 |
0.0908 |
| 2025-07-09 |
0.0680 |
356,544.2000 |
0.0678 |
0.0665 |
0.0671 |
0.0703 |
| 2025-07-08 |
0.0675 |
312,699.3000 |
0.0683 |
0.0661 |
0.0665 |
0.0680 |
| 2025-07-07 |
0.0689 |
476,701.0000 |
0.0670 |
0.0662 |
0.0663 |
0.0686 |
| 2025-07-06 |
0.0665 |
775,120.4000 |
0.0638 |
0.0634 |
0.0648 |
0.0669 |
| 2025-07-05 |
0.0626 |
549,578.6000 |
0.0630 |
0.0616 |
0.0616 |
0.0622 |