Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.5738 USDT |
34,996,091.1000 STG |
0.5538 USDT |
0.5489 USDT |
0.5613 USDT |
0.5689 USDT |
| 2023-11-05 |
0.5417 USDT |
23,593,016.2000 STG |
0.5283 USDT |
0.5173 USDT |
0.5263 USDT |
0.5594 USDT |
| 2023-11-04 |
0.5226 USDT |
39,883,204.2000 STG |
0.4791 USDT |
0.4756 USDT |
0.4802 USDT |
0.5270 USDT |
| 2023-11-03 |
0.4616 USDT |
7,561,481.4000 STG |
0.4594 USDT |
0.4457 USDT |
0.4526 USDT |
0.4782 USDT |
| 2023-11-02 |
0.4719 USDT |
10,143,129.3000 STG |
0.4776 USDT |
0.4529 USDT |
0.4615 USDT |
0.4596 USDT |
| 2023-11-01 |
0.4586 USDT |
15,091,810.3000 STG |
0.4647 USDT |
0.4429 USDT |
0.4491 USDT |
0.4748 USDT |
| 2023-10-31 |
0.4773 USDT |
14,439,869.3000 STG |
0.4997 USDT |
0.4577 USDT |
0.4624 USDT |
0.4643 USDT |
| 2023-10-30 |
0.4989 USDT |
14,382,189.3000 STG |
0.4917 USDT |
0.4766 USDT |
0.4922 USDT |
0.4989 USDT |
| 2023-10-29 |
0.4911 USDT |
7,390,016.2000 STG |
0.4917 USDT |
0.4814 USDT |
0.4869 USDT |
0.4930 USDT |
| 2023-10-28 |
0.4922 USDT |
7,373,064.7000 STG |
0.4788 USDT |
0.4779 USDT |
0.4821 USDT |
0.4906 USDT |
| 2023-10-27 |
0.4873 USDT |
12,476,507.0000 STG |
0.4925 USDT |
0.4726 USDT |
0.4801 USDT |
0.4795 USDT |
| 2023-10-26 |
0.5002 USDT |
38,185,593.7000 STG |
0.4809 USDT |
0.4732 USDT |
0.4856 USDT |
0.4947 USDT |
| 2023-10-25 |
0.4695 USDT |
33,762,074.0000 STG |
0.4385 USDT |
0.4340 USDT |
0.4417 USDT |
0.4742 USDT |
| 2023-10-24 |
0.4412 USDT |
19,055,776.5000 STG |
0.4372 USDT |
0.4260 USDT |
0.4370 USDT |
0.4391 USDT |
| 2023-10-23 |
0.4221 USDT |
11,811,889.2000 STG |
0.4092 USDT |
0.4070 USDT |
0.4107 USDT |
0.4367 USDT |
| 2023-10-22 |
0.4075 USDT |
4,834,172.5000 STG |
0.4136 USDT |
0.4019 USDT |
0.4038 USDT |
0.4090 USDT |
| 2023-10-21 |
0.4116 USDT |
3,588,746.8000 STG |
0.4014 USDT |
0.3987 USDT |
0.4008 USDT |
0.4138 USDT |
| 2023-10-20 |
0.4026 USDT |
3,262,482.0000 STG |
0.3956 USDT |
0.3925 USDT |
0.3954 USDT |
0.4018 USDT |
| 2023-10-19 |
0.3916 USDT |
3,332,536.3000 STG |
0.3940 USDT |
0.3875 USDT |
0.3900 USDT |
0.3948 USDT |
| 2023-10-18 |
0.3934 USDT |
3,327,737.5000 STG |
0.3946 USDT |
0.3885 USDT |
0.3906 USDT |
0.3945 USDT |
| 2023-10-17 |
0.3985 USDT |
4,409,358.9000 STG |
0.4087 USDT |
0.3881 USDT |
0.3942 USDT |
0.3963 USDT |
| 2023-10-16 |
0.4112 USDT |
6,866,385.5000 STG |
0.4132 USDT |
0.4000 USDT |
0.4080 USDT |
0.4104 USDT |
| 2023-10-15 |
0.4164 USDT |
1,237,184.4000 STG |
0.4175 USDT |
0.4117 USDT |
0.4126 USDT |
0.4126 USDT |
| 2023-10-14 |
0.4185 USDT |
1,279,481.4000 STG |
0.4165 USDT |
0.4157 USDT |
0.4175 USDT |
0.4180 USDT |
| 2023-10-13 |
0.4159 USDT |
2,178,340.4000 STG |
0.4138 USDT |
0.4124 USDT |
0.4144 USDT |
0.4161 USDT |
| 2023-10-12 |
0.4112 USDT |
2,028,743.0000 STG |
0.4151 USDT |
0.4041 USDT |
0.4102 USDT |
0.4150 USDT |
| 2023-10-11 |
0.4155 USDT |
3,751,825.3000 STG |
0.4199 USDT |
0.4086 USDT |
0.4134 USDT |
0.4156 USDT |
| 2023-10-10 |
0.4236 USDT |
2,150,562.0000 STG |
0.4248 USDT |
0.4172 USDT |
0.4213 USDT |
0.4226 USDT |
| 2023-10-09 |
0.4282 USDT |
4,506,056.9000 STG |
0.4408 USDT |
0.4152 USDT |
0.4237 USDT |
0.4257 USDT |
| 2023-10-08 |
0.4386 USDT |
1,858,029.1000 STG |
0.4412 USDT |
0.4334 USDT |
0.4360 USDT |
0.4406 USDT |
| 2023-10-07 |
0.4439 USDT |
1,820,730.4000 STG |
0.4466 USDT |
0.4383 USDT |
0.4396 USDT |
0.4409 USDT |
| 2023-10-06 |
0.4443 USDT |
2,484,398.1000 STG |
0.4395 USDT |
0.4381 USDT |
0.4408 USDT |
0.4470 USDT |
| 2023-10-05 |
0.4456 USDT |
3,061,056.7000 STG |
0.4493 USDT |
0.4384 USDT |
0.4418 USDT |
0.4415 USDT |
| 2023-10-04 |
0.4474 USDT |
7,172,762.5000 STG |
0.4532 USDT |
0.4335 USDT |
0.4432 USDT |
0.4519 USDT |
| 2023-10-03 |
0.4617 USDT |
4,433,984.3000 STG |
0.4659 USDT |
0.4524 USDT |
0.4563 USDT |
0.4534 USDT |
| 2023-10-02 |
0.4785 USDT |
6,233,500.4000 STG |
0.4888 USDT |
0.4589 USDT |
0.4665 USDT |
0.4658 USDT |
| 2023-10-01 |
0.4806 USDT |
6,716,426.0000 STG |
0.4635 USDT |
0.4629 USDT |
0.4656 USDT |
0.4884 USDT |
| 2023-09-30 |
0.4660 USDT |
1,914,124.7000 STG |
0.4689 USDT |
0.4632 USDT |
0.4647 USDT |
0.4635 USDT |
| 2023-09-29 |
0.4677 USDT |
5,638,155.5000 STG |
0.4624 USDT |
0.4589 USDT |
0.4630 USDT |
0.4688 USDT |
| 2023-09-28 |
0.4559 USDT |
3,369,322.9000 STG |
0.4495 USDT |
0.4482 USDT |
0.4501 USDT |
0.4608 USDT |
| 2023-09-27 |
0.4507 USDT |
3,374,541.6000 STG |
0.4519 USDT |
0.4443 USDT |
0.4484 USDT |
0.4496 USDT |
| 2023-09-26 |
0.4548 USDT |
3,556,892.6000 STG |
0.4613 USDT |
0.4436 USDT |
0.4503 USDT |
0.4517 USDT |
| 2023-09-25 |
0.4599 USDT |
3,537,563.9000 STG |
0.4519 USDT |
0.4496 USDT |
0.4588 USDT |
0.4604 USDT |
| 2023-09-24 |
0.4529 USDT |
2,990,420.6000 STG |
0.4580 USDT |
0.4466 USDT |
0.4489 USDT |
0.4559 USDT |
| 2023-09-23 |
0.4645 USDT |
3,148,465.9000 STG |
0.4676 USDT |
0.4539 USDT |
0.4561 USDT |
0.4540 USDT |
| 2023-09-22 |
0.4628 USDT |
7,613,417.2000 STG |
0.4568 USDT |
0.4532 USDT |
0.4596 USDT |
0.4670 USDT |
| 2023-09-21 |
0.4568 USDT |
6,490,336.0000 STG |
0.4533 USDT |
0.4483 USDT |
0.4536 USDT |
0.4576 USDT |
| 2023-09-20 |
0.4506 USDT |
2,703,517.6000 STG |
0.4536 USDT |
0.4450 USDT |
0.4490 USDT |
0.4525 USDT |
| 2023-09-19 |
0.4528 USDT |
4,038,355.8000 STG |
0.4548 USDT |
0.4458 USDT |
0.4506 USDT |
0.4530 USDT |
| 2023-09-18 |
0.4597 USDT |
4,312,816.0000 STG |
0.4556 USDT |
0.4508 USDT |
0.4538 USDT |
0.4545 USDT |