Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.4873 USDT |
759,990.2000 STG |
0.4874 USDT |
0.4843 USDT |
0.4888 USDT |
0.4889 USDT |
| 2024-05-06 |
0.5011 USDT |
12,674,001.8000 STG |
0.5100 USDT |
0.4864 USDT |
0.4911 USDT |
0.4888 USDT |
| 2024-05-05 |
0.5104 USDT |
5,380,112.0000 STG |
0.5125 USDT |
0.5002 USDT |
0.5039 USDT |
0.5100 USDT |
| 2024-05-04 |
0.5178 USDT |
5,086,559.9000 STG |
0.5212 USDT |
0.5116 USDT |
0.5145 USDT |
0.5128 USDT |
| 2024-05-03 |
0.5124 USDT |
8,465,670.0000 STG |
0.5080 USDT |
0.5008 USDT |
0.5049 USDT |
0.5231 USDT |
| 2024-05-02 |
0.5083 USDT |
14,837,455.0000 STG |
0.4966 USDT |
0.4942 USDT |
0.5010 USDT |
0.5114 USDT |
| 2024-05-01 |
0.4887 USDT |
8,799,087.1000 STG |
0.4969 USDT |
0.4750 USDT |
0.4825 USDT |
0.4968 USDT |
| 2024-04-30 |
0.5023 USDT |
9,865,076.4000 STG |
0.5219 USDT |
0.4740 USDT |
0.4872 USDT |
0.4992 USDT |
| 2024-04-29 |
0.5178 USDT |
6,045,290.2000 STG |
0.5291 USDT |
0.5061 USDT |
0.5128 USDT |
0.5218 USDT |
| 2024-04-28 |
0.5353 USDT |
3,984,816.6000 STG |
0.5305 USDT |
0.5270 USDT |
0.5313 USDT |
0.5290 USDT |
| 2024-04-27 |
0.5205 USDT |
9,024,868.4000 STG |
0.5282 USDT |
0.5042 USDT |
0.5088 USDT |
0.5322 USDT |
| 2024-04-26 |
0.5335 USDT |
4,978,726.5000 STG |
0.5401 USDT |
0.5244 USDT |
0.5281 USDT |
0.5269 USDT |
| 2024-04-25 |
0.5358 USDT |
7,176,929.5000 STG |
0.5408 USDT |
0.5242 USDT |
0.5306 USDT |
0.5411 USDT |
| 2024-04-24 |
0.5515 USDT |
8,246,480.6000 STG |
0.5516 USDT |
0.5345 USDT |
0.5417 USDT |
0.5410 USDT |
| 2024-04-23 |
0.5608 USDT |
8,607,663.5000 STG |
0.5604 USDT |
0.5487 USDT |
0.5505 USDT |
0.5490 USDT |
| 2024-04-22 |
0.5548 USDT |
7,426,034.2000 STG |
0.5389 USDT |
0.5337 USDT |
0.5384 USDT |
0.5649 USDT |
| 2024-04-21 |
0.5348 USDT |
6,322,216.6000 STG |
0.5377 USDT |
0.5228 USDT |
0.5323 USDT |
0.5382 USDT |
| 2024-04-20 |
0.5231 USDT |
6,628,227.2000 STG |
0.5100 USDT |
0.5044 USDT |
0.5114 USDT |
0.5380 USDT |
| 2024-04-19 |
0.5110 USDT |
11,552,031.3000 STG |
0.5188 USDT |
0.4850 USDT |
0.5014 USDT |
0.5107 USDT |
| 2024-04-18 |
0.5104 USDT |
6,564,857.8000 STG |
0.5093 USDT |
0.4950 USDT |
0.5041 USDT |
0.5201 USDT |
| 2024-04-17 |
0.5045 USDT |
6,780,595.1000 STG |
0.5140 USDT |
0.4887 USDT |
0.5020 USDT |
0.5084 USDT |
| 2024-04-16 |
0.5061 USDT |
10,686,420.1000 STG |
0.5105 USDT |
0.4909 USDT |
0.5040 USDT |
0.5162 USDT |
| 2024-04-15 |
0.5186 USDT |
13,617,575.5000 STG |
0.5198 USDT |
0.4899 USDT |
0.5072 USDT |
0.5095 USDT |
| 2024-04-14 |
0.5005 USDT |
17,657,812.6000 STG |
0.4986 USDT |
0.4729 USDT |
0.4900 USDT |
0.5239 USDT |
| 2024-04-13 |
0.5256 USDT |
22,651,437.4000 STG |
0.5786 USDT |
0.4515 USDT |
0.4942 USDT |
0.4966 USDT |
| 2024-04-12 |
0.6235 USDT |
20,547,254.5000 STG |
0.7221 USDT |
0.5500 USDT |
0.5810 USDT |
0.5772 USDT |
| 2024-04-11 |
0.7304 USDT |
4,628,894.3000 STG |
0.7434 USDT |
0.7154 USDT |
0.7220 USDT |
0.7210 USDT |
| 2024-04-10 |
0.7356 USDT |
7,396,329.9000 STG |
0.7534 USDT |
0.7110 USDT |
0.7279 USDT |
0.7427 USDT |
| 2024-04-09 |
0.7767 USDT |
7,810,034.3000 STG |
0.8033 USDT |
0.7451 USDT |
0.7578 USDT |
0.7594 USDT |
| 2024-04-08 |
0.7972 USDT |
10,706,028.5000 STG |
0.7682 USDT |
0.7625 USDT |
0.7699 USDT |
0.8055 USDT |
| 2024-04-07 |
0.7629 USDT |
7,557,977.1000 STG |
0.7451 USDT |
0.7283 USDT |
0.7463 USDT |
0.7689 USDT |
| 2024-04-06 |
0.7433 USDT |
3,753,019.3000 STG |
0.7430 USDT |
0.7332 USDT |
0.7423 USDT |
0.7496 USDT |
| 2024-04-05 |
0.7456 USDT |
10,663,529.8000 STG |
0.7654 USDT |
0.7226 USDT |
0.7349 USDT |
0.7436 USDT |
| 2024-04-04 |
0.7647 USDT |
22,924,865.8000 STG |
0.7386 USDT |
0.7338 USDT |
0.7598 USDT |
0.7648 USDT |
| 2024-04-03 |
0.7159 USDT |
9,289,868.7000 STG |
0.7026 USDT |
0.6873 USDT |
0.7072 USDT |
0.7336 USDT |
| 2024-04-02 |
0.7061 USDT |
13,945,672.3000 STG |
0.7488 USDT |
0.6823 USDT |
0.6942 USDT |
0.7027 USDT |
| 2024-04-01 |
0.7683 USDT |
19,225,512.2000 STG |
0.7680 USDT |
0.7265 USDT |
0.7350 USDT |
0.7497 USDT |
| 2024-03-31 |
0.7668 USDT |
5,315,249.8000 STG |
0.7585 USDT |
0.7525 USDT |
0.7586 USDT |
0.7677 USDT |
| 2024-03-30 |
0.7635 USDT |
6,320,787.8000 STG |
0.7715 USDT |
0.7491 USDT |
0.7553 USDT |
0.7551 USDT |
| 2024-03-29 |
0.7547 USDT |
12,141,327.8000 STG |
0.7678 USDT |
0.7309 USDT |
0.7444 USDT |
0.7719 USDT |
| 2024-03-28 |
0.7597 USDT |
10,776,700.4000 STG |
0.7250 USDT |
0.7189 USDT |
0.7279 USDT |
0.7677 USDT |
| 2024-03-27 |
0.7421 USDT |
11,746,093.1000 STG |
0.7614 USDT |
0.7147 USDT |
0.7221 USDT |
0.7246 USDT |
| 2024-03-26 |
0.7571 USDT |
11,741,160.2000 STG |
0.7488 USDT |
0.7413 USDT |
0.7535 USDT |
0.7631 USDT |
| 2024-03-25 |
0.7442 USDT |
8,084,943.1000 STG |
0.7347 USDT |
0.7295 USDT |
0.7376 USDT |
0.7526 USDT |
| 2024-03-24 |
0.7257 USDT |
6,947,070.6000 STG |
0.7223 USDT |
0.7145 USDT |
0.7214 USDT |
0.7349 USDT |
| 2024-03-23 |
0.7327 USDT |
7,982,564.1000 STG |
0.7310 USDT |
0.7218 USDT |
0.7291 USDT |
0.7251 USDT |
| 2024-03-22 |
0.7374 USDT |
13,530,322.9000 STG |
0.7346 USDT |
0.7090 USDT |
0.7234 USDT |
0.7273 USDT |
| 2024-03-21 |
0.7332 USDT |
13,689,139.2000 STG |
0.7224 USDT |
0.7140 USDT |
0.7260 USDT |
0.7344 USDT |
| 2024-03-20 |
0.6823 USDT |
19,513,287.3000 STG |
0.6823 USDT |
0.6472 USDT |
0.6677 USDT |
0.7221 USDT |
| 2024-03-19 |
0.7015 USDT |
22,518,770.2000 STG |
0.7599 USDT |
0.6680 USDT |
0.6848 USDT |
0.6819 USDT |