Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0004 BTC |
4,458.5100 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-29 |
0.0004 BTC |
10,905.8800 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-28 |
0.0004 BTC |
11,840.0500 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-27 |
0.0004 BTC |
2,500.3000 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-26 |
0.0004 BTC |
5,823.0300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-25 |
0.0004 BTC |
3,100.5700 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-24 |
0.0004 BTC |
9,966.1200 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-23 |
0.0004 BTC |
12,185.4300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-22 |
0.0004 BTC |
3,685.2700 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-21 |
0.0004 BTC |
2,166.9000 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-20 |
0.0004 BTC |
4,645.1300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-19 |
0.0004 BTC |
5,624.0700 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-18 |
0.0004 BTC |
1,785.6100 SSV |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-17 |
0.0005 BTC |
7,421.0200 SSV |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-16 |
0.0005 BTC |
4,796.2100 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-15 |
0.0005 BTC |
2,563.8500 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-14 |
0.0005 BTC |
4,524.9700 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-13 |
0.0005 BTC |
1,137.6000 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-12 |
0.0005 BTC |
1,378.0000 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-11 |
0.0005 BTC |
20,109.4200 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-10 |
0.0005 BTC |
3,578.0800 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-09 |
0.0005 BTC |
5,557.3400 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-08 |
0.0006 BTC |
10,173.3300 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-10-07 |
0.0006 BTC |
1,613.8200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-06 |
0.0006 BTC |
1,250.1100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-05 |
0.0006 BTC |
957.9300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-04 |
0.0006 BTC |
3,498.9400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-03 |
0.0006 BTC |
1,001.4800 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-02 |
0.0006 BTC |
3,810.4100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-01 |
0.0006 BTC |
3,571.8800 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-30 |
0.0006 BTC |
1,049.3400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-29 |
0.0006 BTC |
2,897.3500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-28 |
0.0006 BTC |
1,376.5900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-27 |
0.0006 BTC |
2,787.5500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-26 |
0.0006 BTC |
808.9100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-25 |
0.0006 BTC |
2,986.8200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-24 |
0.0006 BTC |
733.2500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-23 |
0.0006 BTC |
715.4400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-22 |
0.0006 BTC |
1,608.4000 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-21 |
0.0006 BTC |
3,647.3100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-20 |
0.0006 BTC |
2,836.8400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-19 |
0.0006 BTC |
3,976.5400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-18 |
0.0006 BTC |
10,158.1600 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-17 |
0.0006 BTC |
5,068.9700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-16 |
0.0006 BTC |
3,157.0400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-15 |
0.0006 BTC |
1,288.8700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-14 |
0.0006 BTC |
12,914.2800 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-13 |
0.0006 BTC |
3,405.9700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-12 |
0.0006 BTC |
6,166.1900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-11 |
0.0005 BTC |
12,041.9600 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |