Identifier on Binance: SPKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0001 BNB |
42,085.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-27 |
0.0001 BNB |
53,886.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-26 |
0.0001 BNB |
114,334.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-25 |
0.0001 BNB |
82,018.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-24 |
0.0001 BNB |
41,759.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-23 |
0.0001 BNB |
2,185.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-22 |
0.0001 BNB |
6,016.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-21 |
0.0001 BNB |
27,653.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-20 |
0.0001 BNB |
190,739.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-19 |
0.0001 BNB |
3,227.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-18 |
0.0001 BNB |
27,381.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-17 |
0.0001 BNB |
6,516.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-16 |
0.0001 BNB |
1,249.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-15 |
0.0001 BNB |
6,839.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-14 |
0.0001 BNB |
31,785.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-13 |
0.0001 BNB |
110,141.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-12 |
0.0001 BNB |
69,630.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-11 |
0.0001 BNB |
127,855.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-10 |
0.0001 BNB |
54,988.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-09 |
0.0001 BNB |
7,374.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-08 |
0.0001 BNB |
41,646.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-07 |
0.0001 BNB |
48,308.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-06 |
0.0002 BNB |
109,730.0000 SPK |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-05 |
0.0002 BNB |
175,004.0000 SPK |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-04 |
0.0002 BNB |
322,407.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-03 |
0.0001 BNB |
47,451.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-02 |
0.0001 BNB |
110,845.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-01 |
0.0001 BNB |
202,157.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-31 |
0.0001 BNB |
170,214.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-30 |
0.0001 BNB |
927,532.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-29 |
0.0001 BNB |
99,581.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-28 |
0.0001 BNB |
103,673.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-27 |
0.0001 BNB |
89,112.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-26 |
0.0001 BNB |
135,980.0000 SPK |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-25 |
0.0002 BNB |
729,397.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-07-24 |
0.0002 BNB |
667,205.0000 SPK |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-23 |
0.0002 BNB |
1,350,449.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-07-22 |
0.0001 BNB |
2,148,536.0000 SPK |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-21 |
0.0001 BNB |
193,330.0000 SPK |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-20 |
0.0001 BNB |
31,826.0000 SPK |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-07-19 |
0.0001 BNB |
26,605.0000 SPK |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-07-18 |
0.0000 BNB |
136,497.0000 SPK |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-07-17 |
0.0000 BNB |
92,486.0000 SPK |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-16 |
0.0000 BNB |
55,184.0000 SPK |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-15 |
0.0000 BNB |
14,290.0000 SPK |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-14 |
0.0000 BNB |
26,422.0000 SPK |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-13 |
0.0000 BNB |
37,085.0000 SPK |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-12 |
0.0000 BNB |
10,050.0000 SPK |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-11 |
0.0001 BNB |
72,547.0000 SPK |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-07-10 |
0.0000 BNB |
86,237.0000 SPK |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |