Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0042 USDT |
1,298,727,698.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
2,303,004,195.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0043 USDT |
2,831,620,327.0000 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0048 USDT |
1,401,830,423.0000 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-09 |
0.0048 USDT |
2,204,975,497.0000 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0050 USDT |
3,650,900,321.0000 SPELL |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-07 |
0.0052 USDT |
6,063,215,452.0000 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-04-06 |
0.0050 USDT |
5,107,424,213.0000 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-05 |
0.0054 USDT |
4,801,885,462.0000 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-04 |
0.0058 USDT |
12,877,658,514.0000 SPELL |
0.0059 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0058 USDT |
24,830,789,200.0000 SPELL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0059 USDT |
| 2022-04-02 |
0.0051 USDT |
16,473,594,190.0000 SPELL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0044 USDT |
3,144,959,957.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-03-31 |
0.0045 USDT |
5,082,655,398.0000 SPELL |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0045 USDT |
6,045,853,923.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-03-29 |
0.0043 USDT |
2,593,326,603.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
5,521,329,469.0000 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
2,788,006,551.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0042 USDT |
1,958,911,821.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0044 USDT |
3,382,536,787.0000 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0044 USDT |
5,760,790,531.0000 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
4,106,236,202.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0044 USDT |
9,359,381,306.0000 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0045 USDT |
31,706,913,184.0000 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0045 USDT |
| 2022-03-20 |
0.0036 USDT |
3,128,908,562.0000 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
3,397,990,033.0000 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0035 USDT |
3,216,600,179.0000 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-03-17 |
0.0035 USDT |
2,680,709,649.0000 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
2,291,771,376.0000 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0035 USDT |
2,641,064,021.0000 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0037 USDT |
5,452,149,465.0000 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
936,578,320.0000 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0035 USDT |
839,498,336.0000 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
1,644,766,616.0000 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
3,000,434,764.0000 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
1,478,952,453.0000 SPELL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
1,530,349,428.0000 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0038 USDT |
1,644,922,114.0000 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0039 USDT |
1,439,552,709.0000 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0040 USDT |
1,004,368,513.0000 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
2,212,500,998.0000 SPELL |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
1,847,797,367.0000 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-02 |
0.0048 USDT |
4,355,530,156.0000 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
4,079,449,462.0000 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0042 USDT |
1,399,412,303.0000 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-02-27 |
0.0042 USDT |
1,520,614,965.0000 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0043 USDT |
1,379,431,992.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0042 USDT |
1,772,155,707.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0039 USDT |
5,800,909,373.0000 SPELL |
0.0045 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2022-02-23 |
0.0046 USDT |
2,022,161,502.0000 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |