Crypto exchange Binance

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Binance: SPELLUSDT
Date Price Volume Open Low High Close
2022-07-05 0.0010 USDT 911,629,839.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-04 0.0010 USDT 4,281,122,478.0000 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-03 0.0010 USDT 3,688,590,109.0000 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-02 0.0009 USDT 3,007,027,083.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-07-01 0.0010 USDT 10,469,596,969.0000 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-30 0.0010 USDT 24,795,075,451.0000 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-29 0.0010 USDT 10,703,604,921.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-06-28 0.0010 USDT 3,006,995,042.0000 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-27 0.0010 USDT 7,500,406,410.0000 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-26 0.0011 USDT 24,630,017,387.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0011 USDT
2022-06-25 0.0008 USDT 1,343,645,312.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-24 0.0008 USDT 1,493,322,219.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-23 0.0008 USDT 1,689,320,455.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-22 0.0008 USDT 1,157,419,318.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-21 0.0008 USDT 2,219,081,572.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-20 0.0008 USDT 2,805,359,187.0000 SPELL 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2022-06-19 0.0007 USDT 2,929,059,943.0000 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2022-06-18 0.0007 USDT 7,690,234,617.0000 SPELL 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-06-17 0.0008 USDT 1,242,134,490.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-16 0.0008 USDT 1,897,600,292.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-15 0.0008 USDT 4,234,497,208.0000 SPELL 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2022-06-14 0.0008 USDT 4,966,350,261.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-13 0.0009 USDT 12,416,246,422.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-12 0.0008 USDT 10,951,982,067.0000 SPELL 0.0010 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2022-06-11 0.0010 USDT 893,672,433.0000 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-10 0.0011 USDT 995,893,597.0000 SPELL 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-09 0.0012 USDT 1,181,017,263.0000 SPELL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-06-08 0.0012 USDT 1,035,654,737.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-07 0.0012 USDT 1,018,149,609.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-06 0.0013 USDT 1,367,213,652.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-05 0.0013 USDT 1,907,889,228.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-04 0.0013 USDT 822,041,816.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-06-03 0.0012 USDT 662,129,641.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-06-02 0.0013 USDT 840,518,309.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-06-01 0.0013 USDT 1,105,664,168.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-31 0.0013 USDT 1,307,257,535.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-30 0.0013 USDT 1,499,573,012.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-05-29 0.0013 USDT 724,544,690.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-05-28 0.0012 USDT 730,123,198.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-27 0.0012 USDT 1,574,514,278.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-26 0.0013 USDT 1,837,592,067.0000 SPELL 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-25 0.0014 USDT 856,983,765.0000 SPELL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-05-24 0.0014 USDT 1,715,038,743.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-05-23 0.0015 USDT 1,900,943,933.0000 SPELL 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-05-22 0.0014 USDT 2,318,081,184.0000 SPELL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-05-21 0.0015 USDT 7,966,514,255.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2022-05-20 0.0013 USDT 1,453,474,003.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-19 0.0013 USDT 1,869,741,864.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2022-05-18 0.0014 USDT 2,426,245,328.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-17 0.0015 USDT 3,073,800,721.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT