Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SOMIBNB
12
Date Price Volume Open Low High Close
2025-10-16 0.0005 BNB 25,394.9000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-10-15 0.0005 BNB 12,460.5000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2025-10-14 0.0005 BNB 8,740.9000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-10-13 0.0005 BNB 9,150.8000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2025-10-12 0.0005 BNB 5,900.8000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2025-10-11 0.0005 BNB 3,338.1000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-10 0.0004 BNB 55,241.0000 0.0006 BNB 0.0001 BNB 0.0005 BNB 0.0005 BNB
2025-10-09 0.0006 BNB 16,300.7000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2025-10-08 0.0006 BNB 13,950.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-10-07 0.0007 BNB 8,723.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-10-06 0.0007 BNB 12,554.2000 0.0008 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2025-10-05 0.0008 BNB 25,016.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-10-04 0.0008 BNB 44,515.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2025-10-03 0.0007 BNB 10,563.7000 0.0008 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2025-10-02 0.0008 BNB 6,613.7000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2025-10-01 0.0009 BNB 108,041.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0009 BNB
2025-09-30 0.0007 BNB 36,124.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-09-29 0.0007 BNB 33,376.2000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-09-28 0.0008 BNB 13,808.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-09-27 0.0009 BNB 27,460.1000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-09-26 0.0009 BNB 20,951.7000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-25 0.0009 BNB 33,769.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-24 0.0009 BNB 1,767.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-23 0.0010 BNB 11,566.2000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-22 0.0010 BNB 21,079.0000 0.0011 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-21 0.0011 BNB 27,584.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-09-20 0.0013 BNB 106,150.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-09-19 0.0013 BNB 70,072.8000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-09-18 0.0013 BNB 33,674.4000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2025-09-17 0.0013 BNB 156,208.8000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-09-16 0.0014 BNB 314,372.6000 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2025-09-15 0.0013 BNB 382,341.5000 0.0014 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2025-09-14 0.0014 BNB 230,636.3000 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-09-13 0.0014 BNB 214,260.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0015 BNB
2025-09-12 0.0011 BNB 235,001.8000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-09-11 0.0011 BNB 25,628.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-09-10 0.0012 BNB 41,171.3000 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-09-09 0.0014 BNB 60,452.5000 0.0016 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-09-08 0.0018 BNB 197,175.9000 0.0019 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2025-09-07 0.0016 BNB 189,864.5000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0018 BNB
2025-09-06 0.0010 BNB 227,571.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0012 BNB
2025-09-05 0.0006 BNB 178,225.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-09-04 0.0006 BNB 147,270.6000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0006 BNB
2025-09-03 0.0006 BNB 278,836.8000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-09-02 0.0006 BNB 605,443.2000 0.0004 BNB 0.0004 BNB 0.0006 BNB 0.0006 BNB
12