Identifier on Binance: SOLVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0171 USDC |
214,970.0000 |
0.0170 USDC |
0.0169 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-12-04 |
0.0169 USDC |
1,643,998.0000 |
0.0174 USDC |
0.0166 USDC |
0.0167 USDC |
0.0168 USDC |
| 2025-12-03 |
0.0178 USDC |
6,698,197.0000 |
0.0180 USDC |
0.0172 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-12-02 |
0.0181 USDC |
12,057,454.0000 |
0.0183 USDC |
0.0176 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-12-01 |
0.0185 USDC |
11,364,543.0000 |
0.0198 USDC |
0.0176 USDC |
0.0180 USDC |
0.0183 USDC |
| 2025-11-30 |
0.0193 USDC |
8,287,199.0000 |
0.0190 USDC |
0.0188 USDC |
0.0190 USDC |
0.0201 USDC |
| 2025-11-29 |
0.0186 USDC |
8,964,880.0000 |
0.0190 USDC |
0.0179 USDC |
0.0180 USDC |
0.0189 USDC |
| 2025-11-28 |
0.0191 USDC |
32,579,443.0000 |
0.0181 USDC |
0.0180 USDC |
0.0184 USDC |
0.0191 USDC |
| 2025-11-27 |
0.0184 USDC |
16,632,881.0000 |
0.0180 USDC |
0.0177 USDC |
0.0181 USDC |
0.0183 USDC |
| 2025-11-26 |
0.0177 USDC |
18,153,136.0000 |
0.0169 USDC |
0.0167 USDC |
0.0169 USDC |
0.0181 USDC |
| 2025-11-25 |
0.0168 USDC |
10,725,995.0000 |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0170 USDC |
| 2025-11-24 |
0.0165 USDC |
15,012,014.0000 |
0.0161 USDC |
0.0160 USDC |
0.0161 USDC |
0.0165 USDC |
| 2025-11-23 |
0.0161 USDC |
6,864,886.0000 |
0.0160 USDC |
0.0159 USDC |
0.0160 USDC |
0.0161 USDC |
| 2025-11-22 |
0.0161 USDC |
8,949,737.0000 |
0.0161 USDC |
0.0158 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-11-21 |
0.0160 USDC |
16,689,779.0000 |
0.0160 USDC |
0.0142 USDC |
0.0155 USDC |
0.0159 USDC |
| 2025-11-20 |
0.0161 USDC |
9,191,417.0000 |
0.0162 USDC |
0.0159 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-11-19 |
0.0163 USDC |
38,653,603.0000 |
0.0161 USDC |
0.0159 USDC |
0.0162 USDC |
0.0163 USDC |
| 2025-11-18 |
0.0159 USDC |
77,400,993.0000 |
0.0137 USDC |
0.0135 USDC |
0.0137 USDC |
0.0162 USDC |
| 2025-11-17 |
0.0139 USDC |
5,066,934.0000 |
0.0142 USDC |
0.0134 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-11-16 |
0.0143 USDC |
9,714,955.0000 |
0.0146 USDC |
0.0138 USDC |
0.0140 USDC |
0.0142 USDC |
| 2025-11-15 |
0.0147 USDC |
27,468,467.0000 |
0.0145 USDC |
0.0145 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-11-14 |
0.0150 USDC |
21,674,314.0000 |
0.0154 USDC |
0.0146 USDC |
0.0150 USDC |
0.0148 USDC |
| 2025-11-13 |
0.0166 USDC |
20,504,395.0000 |
0.1144 USDC |
0.0141 USDC |
0.0152 USDC |
0.0151 USDC |