Identifier on Binance: SOLU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
90.4180 U |
12,576.7740 SOL |
92.0200 U |
88.6900 U |
90.4200 U |
89.4500 U |
| 2026-02-04 |
93.2523 U |
30,772.2740 SOL |
97.3400 U |
89.1400 U |
91.9900 U |
91.2600 U |
| 2026-02-03 |
101.0490 U |
11,582.5760 SOL |
104.3800 U |
96.6800 U |
98.5000 U |
98.5000 U |
| 2026-02-02 |
101.1908 U |
6,461.7370 SOL |
100.8200 U |
96.3800 U |
99.1400 U |
104.8000 U |
| 2026-02-01 |
102.8499 U |
882.2170 SOL |
105.4600 U |
100.2100 U |
101.0900 U |
100.2100 U |
| 2026-01-31 |
105.5627 U |
25,234.9430 SOL |
117.4500 U |
63.9900 U |
102.4600 U |
102.6700 U |
| 2026-01-30 |
115.5133 U |
5,247.1660 SOL |
117.8800 U |
108.4400 U |
114.7000 U |
117.3100 U |
| 2026-01-29 |
118.9928 U |
3,192.8100 SOL |
125.4100 U |
115.4600 U |
116.4900 U |
117.3800 U |
| 2026-01-28 |
126.4452 U |
211.4460 SOL |
127.3700 U |
124.9400 U |
125.4100 U |
125.4100 U |
| 2026-01-27 |
124.7711 U |
176.8770 SOL |
124.2400 U |
123.3700 U |
123.9500 U |
127.3700 U |