Identifier on Binance: SKYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0772 USDC |
2,688,760.0000 SKY |
0.0760 USDC |
0.0760 USDC |
0.0771 USDC |
0.0775 USDC |
| 2026-03-04 |
0.0753 USDC |
6,721,147.0000 SKY |
0.0715 USDC |
0.0703 USDC |
0.0706 USDC |
0.0757 USDC |
| 2026-03-03 |
0.0701 USDC |
3,501,505.0000 SKY |
0.0710 USDC |
0.0682 USDC |
0.0689 USDC |
0.0715 USDC |
| 2026-03-02 |
0.0701 USDC |
3,098,767.0000 SKY |
0.0671 USDC |
0.0670 USDC |
0.0675 USDC |
0.0708 USDC |
| 2026-03-01 |
0.0683 USDC |
2,655,470.0000 SKY |
0.0683 USDC |
0.0661 USDC |
0.0666 USDC |
0.0667 USDC |
| 2026-02-28 |
0.0657 USDC |
3,174,751.0000 SKY |
0.0672 USDC |
0.0640 USDC |
0.0646 USDC |
0.0675 USDC |
| 2026-02-27 |
0.0678 USDC |
1,989,654.0000 SKY |
0.0691 USDC |
0.0665 USDC |
0.0671 USDC |
0.0671 USDC |
| 2026-02-26 |
0.0695 USDC |
2,720,971.0000 SKY |
0.0689 USDC |
0.0677 USDC |
0.0683 USDC |
0.0691 USDC |
| 2026-02-25 |
0.0684 USDC |
6,083,416.0000 SKY |
0.0661 USDC |
0.0658 USDC |
0.0662 USDC |
0.0688 USDC |
| 2026-02-24 |
0.0636 USDC |
4,695,392.0000 SKY |
0.0630 USDC |
0.0621 USDC |
0.0626 USDC |
0.0661 USDC |
| 2026-02-23 |
0.0624 USDC |
5,073,891.0000 SKY |
0.0643 USDC |
0.0611 USDC |
0.0615 USDC |
0.0628 USDC |
| 2026-02-22 |
0.0646 USDC |
1,509,113.0000 SKY |
0.0642 USDC |
0.0641 USDC |
0.0644 USDC |
0.0641 USDC |
| 2026-02-21 |
0.0644 USDC |
2,764,762.0000 SKY |
0.0647 USDC |
0.0640 USDC |
0.0642 USDC |
0.0644 USDC |
| 2026-02-20 |
0.0633 USDC |
2,088,983.0000 SKY |
0.0641 USDC |
0.0620 USDC |
0.0623 USDC |
0.0647 USDC |
| 2026-02-19 |
0.0646 USDC |
5,549,896.0000 SKY |
0.0660 USDC |
0.0622 USDC |
0.0632 USDC |
0.0642 USDC |
| 2026-02-18 |
0.0649 USDC |
8,285,621.0000 SKY |
0.0629 USDC |
0.0603 USDC |
0.0619 USDC |
0.0667 USDC |
| 2026-02-17 |
0.0656 USDC |
5,614,412.0000 SKY |
0.0671 USDC |
0.0630 USDC |
0.0638 USDC |
0.0637 USDC |
| 2026-02-16 |
0.0672 USDC |
4,111,201.0000 SKY |
0.0666 USDC |
0.0660 USDC |
0.0668 USDC |
0.0668 USDC |
| 2026-02-15 |
0.0679 USDC |
3,825,096.0000 SKY |
0.0705 USDC |
0.0657 USDC |
0.0660 USDC |
0.0661 USDC |
| 2026-02-14 |
0.0688 USDC |
5,353,869.0000 SKY |
0.0690 USDC |
0.0677 USDC |
0.0679 USDC |
0.0702 USDC |
| 2026-02-13 |
0.0686 USDC |
6,998,892.0000 SKY |
0.0669 USDC |
0.0656 USDC |
0.0659 USDC |
0.0690 USDC |
| 2026-02-12 |
0.0663 USDC |
5,897,010.0000 SKY |
0.0658 USDC |
0.0652 USDC |
0.0657 USDC |
0.0662 USDC |
| 2026-02-11 |
0.0658 USDC |
11,590,204.0000 SKY |
0.0689 USDC |
0.0633 USDC |
0.0641 USDC |
0.0660 USDC |
| 2026-02-10 |
0.0693 USDC |
10,690,879.0000 SKY |
0.0696 USDC |
0.0676 USDC |
0.0686 USDC |
0.0692 USDC |
| 2026-02-09 |
0.0685 USDC |
17,484,881.0000 SKY |
0.0675 USDC |
0.0659 USDC |
0.0672 USDC |
0.0704 USDC |
| 2026-02-08 |
0.0660 USDC |
12,034,307.0000 SKY |
0.0649 USDC |
0.0645 USDC |
0.0649 USDC |
0.0667 USDC |
| 2026-02-07 |
0.0641 USDC |
16,457,554.0000 SKY |
0.0636 USDC |
0.0625 USDC |
0.0634 USDC |
0.0649 USDC |
| 2026-02-06 |
0.0599 USDC |
20,207,983.0000 SKY |
0.0556 USDC |
0.0529 USDC |
0.0565 USDC |
0.0645 USDC |
| 2026-02-05 |
0.0582 USDC |
18,578,394.0000 SKY |
0.0611 USDC |
0.0552 USDC |
0.0568 USDC |
0.0560 USDC |
| 2026-02-04 |
0.0615 USDC |
11,472,377.0000 SKY |
0.0616 USDC |
0.0596 USDC |
0.0608 USDC |
0.0610 USDC |
| 2026-02-03 |
0.0617 USDC |
12,744,269.0000 SKY |
0.0629 USDC |
0.0580 USDC |
0.0594 USDC |
0.0613 USDC |
| 2026-02-02 |
0.0617 USDC |
11,156,858.0000 SKY |
0.0612 USDC |
0.0586 USDC |
0.0601 USDC |
0.0626 USDC |
| 2026-02-01 |
0.0612 USDC |
12,275,538.0000 SKY |
0.0609 USDC |
0.0602 USDC |
0.0606 USDC |
0.0605 USDC |
| 2026-01-31 |
0.0610 USDC |
9,139,840.0000 SKY |
0.0641 USDC |
0.0583 USDC |
0.0602 USDC |
0.0602 USDC |
| 2026-01-30 |
0.0646 USDC |
14,586,027.0000 SKY |
0.0650 USDC |
0.0632 USDC |
0.0640 USDC |
0.0644 USDC |
| 2026-01-29 |
0.0651 USDC |
6,130,426.0000 SKY |
0.0675 USDC |
0.0625 USDC |
0.0649 USDC |
0.0648 USDC |
| 2026-01-28 |
0.0659 USDC |
5,113,026.0000 SKY |
0.0638 USDC |
0.0638 USDC |
0.0640 USDC |
0.0674 USDC |
| 2026-01-27 |
0.0634 USDC |
3,984,705.0000 SKY |
0.0650 USDC |
0.0626 USDC |
0.0630 USDC |
0.0633 USDC |
| 2026-01-26 |
0.0657 USDC |
5,147,254.0000 SKY |
0.0640 USDC |
0.0638 USDC |
0.0643 USDC |
0.0649 USDC |
| 2026-01-25 |
0.0661 USDC |
6,679,097.0000 SKY |
0.0666 USDC |
0.0633 USDC |
0.0643 USDC |
0.0639 USDC |
| 2026-01-24 |
0.0665 USDC |
3,413,629.0000 SKY |
0.0667 USDC |
0.0657 USDC |
0.0661 USDC |
0.0666 USDC |
| 2026-01-23 |
0.0661 USDC |
7,582,845.0000 SKY |
0.0671 USDC |
0.0648 USDC |
0.0654 USDC |
0.0667 USDC |
| 2026-01-22 |
0.0664 USDC |
13,202,303.0000 SKY |
0.0645 USDC |
0.0641 USDC |
0.0650 USDC |
0.0672 USDC |
| 2026-01-21 |
0.0627 USDC |
9,661,475.0000 SKY |
0.0632 USDC |
0.0613 USDC |
0.0618 USDC |
0.0648 USDC |
| 2026-01-20 |
0.0630 USDC |
6,896,982.0000 SKY |
0.0644 USDC |
0.0616 USDC |
0.0620 USDC |
0.0634 USDC |
| 2026-01-19 |
0.0650 USDC |
8,148,864.0000 SKY |
0.0637 USDC |
0.0616 USDC |
0.0636 USDC |
0.0641 USDC |
| 2026-01-18 |
0.0642 USDC |
2,464,124.0000 SKY |
0.0642 USDC |
0.0634 USDC |
0.0638 USDC |
0.0644 USDC |
| 2026-01-17 |
0.0643 USDC |
3,401,541.0000 SKY |
0.0648 USDC |
0.0634 USDC |
0.0639 USDC |
0.0641 USDC |
| 2026-01-16 |
0.0635 USDC |
7,494,252.0000 SKY |
0.0599 USDC |
0.0599 USDC |
0.0600 USDC |
0.0649 USDC |
| 2026-01-15 |
0.0597 USDC |
3,095,332.0000 SKY |
0.0599 USDC |
0.0590 USDC |
0.0596 USDC |
0.0600 USDC |