Identifier on Binance: SKYBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-09 |
0.0001 BTC |
325,194.3840 SKY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-08 |
0.0001 BTC |
326,376.5870 SKY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-07 |
0.0001 BTC |
155,186.3620 SKY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-06 |
0.0001 BTC |
255,450.0700 SKY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-05 |
0.0001 BTC |
169,090.2850 SKY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-04 |
0.0001 BTC |
165,769.2710 SKY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-03 |
0.0001 BTC |
264,952.0870 SKY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-02 |
0.0002 BTC |
697,488.9290 SKY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-01 |
0.0002 BTC |
498,521.6290 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-30 |
0.0002 BTC |
484,781.3900 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-29 |
0.0002 BTC |
783,606.0560 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-28 |
0.0002 BTC |
420,398.1850 SKY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-27 |
0.0002 BTC |
748,117.6100 SKY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-26 |
0.0001 BTC |
627,457.0220 SKY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-06-25 |
0.0002 BTC |
233,835.4470 SKY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-06-24 |
0.0002 BTC |
266,475.4520 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-23 |
0.0002 BTC |
280,896.2010 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-22 |
0.0002 BTC |
477,472.1910 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-21 |
0.0002 BTC |
541,293.7380 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-20 |
0.0002 BTC |
203,728.6620 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-19 |
0.0002 BTC |
249,855.7410 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-18 |
0.0002 BTC |
907,463.8520 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-17 |
0.0002 BTC |
193,589.2480 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-16 |
0.0002 BTC |
357,328.4650 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-15 |
0.0002 BTC |
303,245.7790 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-14 |
0.0002 BTC |
587,903.2650 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-13 |
0.0002 BTC |
216,065.0180 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-12 |
0.0002 BTC |
173,641.2060 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-11 |
0.0002 BTC |
194,237.2510 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-10 |
0.0002 BTC |
213,500.2620 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-09 |
0.0002 BTC |
284,553.7090 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-08 |
0.0002 BTC |
627,195.5520 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-07 |
0.0002 BTC |
364,542.3500 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-06 |
0.0002 BTC |
286,438.9690 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-05 |
0.0002 BTC |
360,017.9300 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-04 |
0.0002 BTC |
441,411.6440 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-03 |
0.0002 BTC |
383,835.6700 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-02 |
0.0002 BTC |
696,950.4650 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-01 |
0.0003 BTC |
1,430,025.3260 SKY |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-05-31 |
0.0003 BTC |
1,355,690.5910 SKY |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-30 |
0.0003 BTC |
1,707,328.5140 SKY |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-29 |
0.0002 BTC |
758,474.9650 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-28 |
0.0002 BTC |
772,006.1910 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-27 |
0.0002 BTC |
2,446,221.3890 SKY |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-05-26 |
0.0002 BTC |
1,151,046.7490 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-25 |
0.0002 BTC |
412,943.1250 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-24 |
0.0002 BTC |
1,051,297.5340 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-23 |
0.0002 BTC |
726,669.5740 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-22 |
0.0002 BTC |
447,305.5190 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-21 |
0.0002 BTC |
1,024,988.7070 SKY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |