Crypto exchange Binance

Market SignatureChain (SIGN) / Binance Coin (BNB)

Identifier on Binance: SIGNBNB
12345
Date Price Volume Open Low High Close
2025-05-19 0.0001 BNB 72,262.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-18 0.0001 BNB 57,001.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-17 0.0001 BNB 66,215.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-16 0.0001 BNB 1,590,981.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-15 0.0001 BNB 6,086,276.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-14 0.0001 BNB 5,163,238.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-13 0.0001 BNB 5,239,832.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-12 0.0001 BNB 3,961,691.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-11 0.0001 BNB 630,700.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-10 0.0001 BNB 962,677.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-09 0.0001 BNB 2,932,305.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-08 0.0001 BNB 1,627,893.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-07 0.0001 BNB 1,719,333.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-06 0.0001 BNB 849,046.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-05 0.0001 BNB 1,372,213.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-04 0.0001 BNB 829,467.0000 SIGN 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-03 0.0002 BNB 1,915,984.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-05-02 0.0001 BNB 861,319.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-05-01 0.0002 BNB 1,254,781.0000 SIGN 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-04-30 0.0002 BNB 1,065,559.0000 SIGN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-04-29 0.0002 BNB 9,156,939.0000 SIGN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-04-28 0.0001 BNB 6,652,200.0000 SIGN 0.0000 BNB 0.0000 BNB 0.0001 BNB 0.0001 BNB
12345