Identifier on Binance: SHIBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0000 FDUSD |
35,968,592,424.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-24 |
0.0000 FDUSD |
23,213,894,939.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-23 |
0.0000 FDUSD |
35,362,190,729.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-22 |
0.0000 FDUSD |
43,543,593,779.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-21 |
0.0000 FDUSD |
47,146,401,855.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-20 |
0.0000 FDUSD |
78,048,291,320.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-19 |
0.0000 FDUSD |
133,026,209,921.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-18 |
0.0000 FDUSD |
285,148,100,046.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-17 |
0.0000 FDUSD |
76,200,673,221.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-16 |
0.0000 FDUSD |
124,988,551,851.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-15 |
0.0000 FDUSD |
56,626,098,730.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-14 |
0.0000 FDUSD |
19,873,233,066.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-13 |
0.0000 FDUSD |
19,637,627,085.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-12 |
0.0000 FDUSD |
20,519,455,263.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-11 |
0.0000 FDUSD |
25,875,720,616.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-10 |
0.0000 FDUSD |
23,367,495,993.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-09 |
0.0000 FDUSD |
22,052,474,712.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-08 |
0.0000 FDUSD |
80,843,723,796.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-07 |
0.0000 FDUSD |
41,187,283,850.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-06 |
0.0000 FDUSD |
54,591,821,153.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-05 |
0.0000 FDUSD |
98,582,153,582.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-04 |
0.0000 FDUSD |
59,681,695,733.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-03 |
0.0000 FDUSD |
21,778,496,351.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-02 |
0.0000 FDUSD |
17,914,623,299.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-07-01 |
0.0000 FDUSD |
26,773,560,777.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-30 |
0.0000 FDUSD |
15,495,755,408.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-29 |
0.0000 FDUSD |
3,900,788,084.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-28 |
0.0000 FDUSD |
20,857,194,748.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-27 |
0.0000 FDUSD |
25,620,858,740.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-26 |
0.0000 FDUSD |
27,008,162,295.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-25 |
0.0000 FDUSD |
29,556,564,517.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-24 |
0.0000 FDUSD |
32,293,534,179.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-23 |
0.0000 FDUSD |
7,932,719,749.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-22 |
0.0000 FDUSD |
8,767,783,265.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-21 |
0.0000 FDUSD |
12,366,720,646.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-20 |
0.0000 FDUSD |
39,880,644,018.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-19 |
0.0000 FDUSD |
49,496,030,494.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-18 |
0.0000 FDUSD |
58,052,230,586.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-17 |
0.0000 FDUSD |
20,543,343,513.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-16 |
0.0000 FDUSD |
16,115,858,097.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-15 |
0.0000 FDUSD |
13,288,087,051.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-14 |
0.0000 FDUSD |
37,425,112,577.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-13 |
0.0000 FDUSD |
51,340,340,915.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-12 |
0.0000 FDUSD |
98,838,973,721.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-11 |
0.0000 FDUSD |
67,644,620,427.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-10 |
0.0000 FDUSD |
16,823,601,549.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-09 |
0.0000 FDUSD |
16,926,840,587.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-08 |
0.0000 FDUSD |
25,732,894,204.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-07 |
0.0000 FDUSD |
65,127,175,367.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-06 |
0.0000 FDUSD |
48,691,654,977.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |