| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0000 EUR |
305,854,320,592.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-16 |
0.0000 EUR |
210,617,799,748.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-15 |
0.0000 EUR |
264,087,214,259.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-14 |
0.0000 EUR |
477,012,840,153.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-13 |
0.0000 EUR |
440,432,414,066.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-12 |
0.0000 EUR |
363,993,502,294.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-11 |
0.0000 EUR |
205,842,418,930.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-10 |
0.0000 EUR |
221,741,988,758.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-09 |
0.0000 EUR |
233,502,275,199.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-08 |
0.0000 EUR |
233,429,879,543.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-07 |
0.0000 EUR |
514,855,367,958.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-06 |
0.0000 EUR |
634,676,379,575.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-05 |
0.0000 EUR |
674,105,513,071.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-04 |
0.0000 EUR |
782,651,387,729.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-03 |
0.0000 EUR |
610,138,666,601.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-02 |
0.0000 EUR |
470,690,989,611.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-01 |
0.0000 EUR |
758,908,826,175.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-30 |
0.0000 EUR |
2,061,537,513,807.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-29 |
0.0000 EUR |
824,804,899,262.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-28 |
0.0000 EUR |
506,536,305,522.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-27 |
0.0000 EUR |
523,594,289,020.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-26 |
0.0000 EUR |
1,099,241,270,932.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-25 |
0.0000 EUR |
1,570,585,944,594.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-24 |
0.0000 EUR |
1,073,703,593,825.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-23 |
0.0000 EUR |
386,240,986,653.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-22 |
0.0000 EUR |
413,739,870,718.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-21 |
0.0000 EUR |
381,228,304,347.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-20 |
0.0000 EUR |
520,616,430,905.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-19 |
0.0000 EUR |
1,066,088,403,986.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-18 |
0.0000 EUR |
1,134,852,237,498.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-17 |
0.0000 EUR |
493,819,212,557.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-16 |
0.0000 EUR |
967,494,435,559.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-15 |
0.0000 EUR |
587,172,622,292.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-14 |
0.0000 EUR |
515,382,167,080.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-13 |
0.0000 EUR |
362,940,030,058.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-12 |
0.0000 EUR |
638,097,873,251.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-11 |
0.0000 EUR |
1,546,362,522,717.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-10 |
0.0000 EUR |
1,133,979,796,739.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-09 |
0.0000 EUR |
810,532,862,406.0001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-08 |
0.0000 EUR |
1,314,472,589,538.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-07 |
0.0001 EUR |
799,092,298,598.0001 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-06 |
0.0001 EUR |
1,711,146,160,368.0000 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-05 |
0.0000 EUR |
3,351,183,982,521.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
| 2021-11-04 |
0.0000 EUR |
3,953,969,590,058.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-03 |
0.0001 EUR |
1,925,784,236,092.0000 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-02 |
0.0001 EUR |
992,166,159,921.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-01 |
0.0001 EUR |
1,381,283,133,638.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-31 |
0.0001 EUR |
1,728,541,594,026.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-30 |
0.0001 EUR |
1,695,714,313,818.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-29 |
0.0001 EUR |
2,806,924,678,231.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |