| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0000 EUR |
2,061,537,513,807.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-29 |
0.0000 EUR |
824,804,899,262.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-28 |
0.0000 EUR |
506,536,305,522.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-27 |
0.0000 EUR |
523,594,289,020.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-26 |
0.0000 EUR |
1,099,241,270,932.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-25 |
0.0000 EUR |
1,570,585,944,594.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-24 |
0.0000 EUR |
1,073,703,593,825.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-23 |
0.0000 EUR |
386,240,986,653.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-22 |
0.0000 EUR |
413,739,870,718.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-21 |
0.0000 EUR |
381,228,304,347.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-20 |
0.0000 EUR |
520,616,430,905.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-19 |
0.0000 EUR |
1,066,088,403,986.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-18 |
0.0000 EUR |
1,134,852,237,498.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-17 |
0.0000 EUR |
493,819,212,557.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-16 |
0.0000 EUR |
967,494,435,559.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-15 |
0.0000 EUR |
587,172,622,292.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-14 |
0.0000 EUR |
515,382,167,080.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-13 |
0.0000 EUR |
362,940,030,058.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-12 |
0.0000 EUR |
638,097,873,251.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-11 |
0.0000 EUR |
1,546,362,522,717.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-10 |
0.0000 EUR |
1,133,979,796,739.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-09 |
0.0000 EUR |
810,532,862,406.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-08 |
0.0000 EUR |
1,314,472,589,538.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-07 |
0.0001 EUR |
799,092,298,598.0000 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-06 |
0.0001 EUR |
1,711,146,160,368.0000 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-05 |
0.0000 EUR |
3,351,183,982,521.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
| 2021-11-04 |
0.0000 EUR |
3,953,969,590,058.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-03 |
0.0001 EUR |
1,925,784,236,092.0000 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-02 |
0.0001 EUR |
992,166,159,921.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-01 |
0.0001 EUR |
1,381,283,133,638.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-31 |
0.0001 EUR |
1,728,541,594,026.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-30 |
0.0001 EUR |
1,695,714,313,818.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-29 |
0.0001 EUR |
2,806,924,678,231.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-28 |
0.0001 EUR |
6,615,229,763,085.0000 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-27 |
0.0001 EUR |
9,178,639,973,327.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
| 2021-10-26 |
0.0000 EUR |
4,606,311,973,762.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-25 |
0.0000 EUR |
3,238,850,433,681.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-24 |
0.0000 EUR |
6,781,066,464,160.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-23 |
0.0000 EUR |
2,757,036,789,162.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-22 |
0.0000 EUR |
733,134,633,859.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-21 |
0.0000 EUR |
986,095,621,841.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-20 |
0.0000 EUR |
939,894,902,974.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-19 |
0.0000 EUR |
858,457,303,251.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-18 |
0.0000 EUR |
2,262,616,894,405.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-17 |
0.0000 EUR |
1,265,598,205,606.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-16 |
0.0000 EUR |
952,626,414,735.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-15 |
0.0000 EUR |
2,720,272,872,531.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-14 |
0.0000 EUR |
1,329,943,960,369.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-13 |
0.0000 EUR |
2,235,983,060,187.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-12 |
0.0000 EUR |
2,848,350,024,535.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |