Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 BRL |
4,218,937,424.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-23 |
0.0000 BRL |
6,870,265,286.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-22 |
0.0000 BRL |
3,821,954,557.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-21 |
0.0000 BRL |
3,825,100,719.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-20 |
0.0000 BRL |
3,008,941,227.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-19 |
0.0000 BRL |
5,930,627,121.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-18 |
0.0000 BRL |
4,853,519,151.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-17 |
0.0000 BRL |
3,966,179,979.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-16 |
0.0000 BRL |
4,232,860,712.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-15 |
0.0000 BRL |
3,714,976,969.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-14 |
0.0000 BRL |
2,574,571,317.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-13 |
0.0000 BRL |
2,297,483,924.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-12 |
0.0000 BRL |
4,526,859,889.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-11 |
0.0000 BRL |
7,312,300,688.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-10 |
0.0000 BRL |
2,747,708,978.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-09 |
0.0000 BRL |
3,511,993,446.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-08 |
0.0000 BRL |
2,030,447,586.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-07 |
0.0000 BRL |
2,699,305,946.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-06 |
0.0000 BRL |
5,488,508,491.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-05 |
0.0000 BRL |
3,141,201,468.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-04 |
0.0000 BRL |
3,058,946,466.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-03 |
0.0000 BRL |
5,795,071,090.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-02 |
0.0000 BRL |
2,145,524,308.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-01 |
0.0000 BRL |
11,121,961,579.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-30 |
0.0000 BRL |
429,872,206.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-29 |
0.0000 BRL |
999,343,457.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-28 |
0.0000 BRL |
2,480,798,369.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-27 |
0.0000 BRL |
2,836,523,826.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-26 |
0.0000 BRL |
2,998,399,489.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-25 |
0.0000 BRL |
3,471,410,303.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-24 |
0.0000 BRL |
7,438,092,141.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-23 |
0.0000 BRL |
2,306,066,085.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-22 |
0.0000 BRL |
4,935,068,358.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-21 |
0.0000 BRL |
9,151,131,613.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-20 |
0.0000 BRL |
5,604,596,029.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-19 |
0.0000 BRL |
4,367,590,788.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-18 |
0.0000 BRL |
6,985,739,892.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-17 |
0.0000 BRL |
5,752,160,914.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-16 |
0.0000 BRL |
5,228,659,369.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-15 |
0.0000 BRL |
2,551,150,179.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-14 |
0.0000 BRL |
6,236,430,264.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-13 |
0.0001 BRL |
3,869,830,939.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-12 |
0.0001 BRL |
2,841,694,811.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-11 |
0.0001 BRL |
1,616,717,621.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-10 |
0.0001 BRL |
3,712,347,202.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-09 |
0.0001 BRL |
1,616,456,437.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-08 |
0.0001 BRL |
3,863,397,395.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-07 |
0.0001 BRL |
6,737,361,240.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-11-06 |
0.0000 BRL |
5,154,515,532.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-05 |
0.0000 BRL |
7,350,680,826.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |