Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 BRL |
1,973,348,667.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-07 |
0.0000 BRL |
7,559,675,352.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-06 |
0.0000 BRL |
15,014,363,019.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-05 |
0.0000 BRL |
13,848,797,593.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-04 |
0.0000 BRL |
16,460,685,302.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-03 |
0.0000 BRL |
10,913,449,327.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-02 |
0.0000 BRL |
11,588,761,538.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-01 |
0.0000 BRL |
5,404,274,949.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-31 |
0.0000 BRL |
9,011,833,394.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-30 |
0.0000 BRL |
6,627,720,804.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-29 |
0.0000 BRL |
6,765,907,603.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-28 |
0.0000 BRL |
2,055,476,365.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-27 |
0.0000 BRL |
3,796,064,819.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-26 |
0.0000 BRL |
8,031,076,617.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-25 |
0.0000 BRL |
7,718,068,106.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-24 |
0.0000 BRL |
1,491,011,022.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-23 |
0.0000 BRL |
6,336,037,339.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-22 |
0.0000 BRL |
1,697,302,419.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-21 |
0.0000 BRL |
7,520,940,076.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-20 |
0.0000 BRL |
11,656,642,633.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-19 |
0.0000 BRL |
13,123,618,478.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-18 |
0.0000 BRL |
3,972,080,911.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-17 |
0.0000 BRL |
5,762,926,064.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-16 |
0.0000 BRL |
10,047,980,446.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-15 |
0.0000 BRL |
20,223,030,886.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-14 |
0.0000 BRL |
9,608,265,796.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-13 |
0.0000 BRL |
10,465,714,123.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-12 |
0.0000 BRL |
9,629,168,008.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-11 |
0.0000 BRL |
4,585,517,122.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-10 |
0.0000 BRL |
5,748,232,070.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-09 |
0.0000 BRL |
12,650,779,365.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-08 |
0.0000 BRL |
12,390,523,566.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-07 |
0.0000 BRL |
6,473,905,007.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-06 |
0.0001 BRL |
8,688,428,609.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-05 |
0.0001 BRL |
18,696,799,289.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-04 |
0.0000 BRL |
11,448,409,033.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-03 |
0.0000 BRL |
4,349,156,705.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-02 |
0.0000 BRL |
14,453,307,856.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-01 |
0.0000 BRL |
1,096,134,077.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-31 |
0.0000 BRL |
2,755,186,922.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-30 |
0.0000 BRL |
5,052,660,132.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-29 |
0.0000 BRL |
3,647,938,027.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-28 |
0.0000 BRL |
2,352,660,519.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-27 |
0.0000 BRL |
7,004,890,868.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-26 |
0.0000 BRL |
5,862,135,126.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-25 |
0.0000 BRL |
5,027,438,577.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-24 |
0.0000 BRL |
7,033,981,920.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-23 |
0.0000 BRL |
6,870,265,286.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-22 |
0.0000 BRL |
3,821,954,557.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-21 |
0.0000 BRL |
3,825,100,719.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |