Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0001 BRL |
11,887,282,326.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-22 |
0.0001 BRL |
16,474,991,273.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-21 |
0.0001 BRL |
21,378,449,933.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-20 |
0.0001 BRL |
14,714,937,206.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-19 |
0.0001 BRL |
21,011,053,261.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-18 |
0.0001 BRL |
14,019,317,740.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-17 |
0.0001 BRL |
16,882,669,220.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-16 |
0.0001 BRL |
27,029,816,819.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-15 |
0.0001 BRL |
30,157,318,965.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-14 |
0.0001 BRL |
24,882,331,187.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-13 |
0.0001 BRL |
42,417,904,437.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-12 |
0.0001 BRL |
27,576,255,081.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-11 |
0.0001 BRL |
5,997,224,443.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-10 |
0.0001 BRL |
12,605,310,300.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-09 |
0.0001 BRL |
11,661,233,475.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-08 |
0.0001 BRL |
11,669,029,730.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-07 |
0.0001 BRL |
9,931,413,902.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-06 |
0.0001 BRL |
6,641,519,096.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-05 |
0.0001 BRL |
7,687,247,684.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-04 |
0.0001 BRL |
11,755,421,370.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-03 |
0.0001 BRL |
14,125,244,946.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-02 |
0.0001 BRL |
21,147,956,261.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-01 |
0.0001 BRL |
17,553,868,751.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-31 |
0.0002 BRL |
9,721,118,717.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-30 |
0.0002 BRL |
13,005,501,980.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-29 |
0.0002 BRL |
15,229,170,862.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-28 |
0.0002 BRL |
25,493,992,087.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-27 |
0.0002 BRL |
25,597,442,248.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-26 |
0.0002 BRL |
25,377,688,811.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-03-25 |
0.0001 BRL |
25,232,285,015.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-24 |
0.0001 BRL |
14,149,448,988.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-23 |
0.0001 BRL |
18,446,250,856.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-22 |
0.0001 BRL |
43,136,140,764.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-21 |
0.0001 BRL |
22,516,903,269.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-20 |
0.0001 BRL |
39,552,883,216.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-19 |
0.0001 BRL |
28,117,545,558.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-18 |
0.0001 BRL |
24,296,188,960.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-17 |
0.0001 BRL |
34,255,925,234.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-16 |
0.0001 BRL |
35,860,302,946.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-15 |
0.0001 BRL |
58,892,314,374.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-03-14 |
0.0002 BRL |
32,097,054,636.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-13 |
0.0002 BRL |
38,068,917,554.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-12 |
0.0002 BRL |
37,865,665,430.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-11 |
0.0002 BRL |
28,886,255,990.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-10 |
0.0002 BRL |
43,646,932,663.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-09 |
0.0002 BRL |
41,573,892,951.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-08 |
0.0002 BRL |
87,617,581,236.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-07 |
0.0002 BRL |
49,624,906,905.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-06 |
0.0002 BRL |
68,568,491,172.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-05 |
0.0002 BRL |
258,190,176,260.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |