Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0000 BRL |
1,200,058,404.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-30 |
0.0000 BRL |
5,691,831,091.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-29 |
0.0000 BRL |
3,515,231,668.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-28 |
0.0000 BRL |
6,721,171,029.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-27 |
0.0000 BRL |
9,753,411,128.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-26 |
0.0000 BRL |
9,105,461,839.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-25 |
0.0000 BRL |
10,837,814,183.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-24 |
0.0000 BRL |
12,334,960,203.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-23 |
0.0000 BRL |
10,789,800,054.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-22 |
0.0000 BRL |
20,796,366,893.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-21 |
0.0000 BRL |
19,614,057,092.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-20 |
0.0000 BRL |
17,711,850,675.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-19 |
0.0000 BRL |
8,912,770,733.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-08-18 |
0.0000 BRL |
718,282,646.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-03-05 |
0.0000 BRL |
611,676,523.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-03-04 |
0.0000 BRL |
4,770,587,401.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-03-03 |
0.0000 BRL |
5,461,640,077.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-03-02 |
0.0000 BRL |
3,073,254,976.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-03-01 |
0.0000 BRL |
8,351,378,464.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-28 |
0.0000 BRL |
7,811,658,321.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-27 |
0.0000 BRL |
12,141,105,715.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-26 |
0.0000 BRL |
5,949,057,117.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-25 |
0.0000 BRL |
4,282,768,529.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-24 |
0.0000 BRL |
7,864,318,028.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-23 |
0.0000 BRL |
5,470,758,343.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-22 |
0.0000 BRL |
2,992,647,815.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-21 |
0.0000 BRL |
11,033,708,107.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-20 |
0.0000 BRL |
15,749,614,094.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-19 |
0.0000 BRL |
14,154,413,767.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-18 |
0.0000 BRL |
7,492,518,585.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-17 |
0.0000 BRL |
18,297,861,235.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-16 |
0.0000 BRL |
10,998,113,523.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-15 |
0.0000 BRL |
11,908,596,693.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-14 |
0.0000 BRL |
27,985,966,607.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-13 |
0.0000 BRL |
11,576,770,254.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-12 |
0.0000 BRL |
6,162,048,659.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-11 |
0.0000 BRL |
5,228,416,957.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-10 |
0.0000 BRL |
6,390,009,950.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-09 |
0.0000 BRL |
4,656,958,126.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-08 |
0.0000 BRL |
2,576,028,119.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-07 |
0.0000 BRL |
7,559,675,352.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-06 |
0.0000 BRL |
15,014,363,019.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-05 |
0.0000 BRL |
13,848,797,593.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-04 |
0.0000 BRL |
16,460,685,302.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-03 |
0.0000 BRL |
10,913,449,327.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-02 |
0.0000 BRL |
11,588,761,538.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-01 |
0.0000 BRL |
5,404,274,949.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-31 |
0.0000 BRL |
9,011,833,394.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-30 |
0.0000 BRL |
6,627,720,804.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-29 |
0.0000 BRL |
6,765,907,603.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |